Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0086%
Máximo
1.1104%
Mínimo
-3.1242%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0093% | 572.615600 | 572.562400 | -0.053200 |
| 30/12/2024 | +0.0814% | 572.149900 | 572.615600 | +0.465700 |
| 27/12/2024 | +0.5907% | 568.780300 | 572.149900 | +3.369600 |
| 26/12/2024 | +0.0473% | 568.511500 | 568.780300 | +0.268800 |
| 24/12/2024 | +0.2055% | 567.344300 | 568.511500 | +1.167200 |
| 23/12/2024 | -0.6295% | 570.926800 | 567.344300 | -3.582500 |
| 20/12/2024 | +0.4862% | 568.157900 | 570.926800 | +2.768900 |
| 19/12/2024 | -0.4132% | 570.510500 | 568.157900 | -2.352600 |
| 18/12/2024 | -0.1765% | 571.518100 | 570.510500 | -1.007600 |
| 17/12/2024 | -0.0880% | 572.021200 | 571.518100 | -0.503100 |
| 16/12/2024 | +0.0390% | 571.798300 | 572.021200 | +0.222900 |
| 13/12/2024 | +0.2554% | 570.339800 | 571.798300 | +1.458500 |
| 12/12/2024 | +0.5333% | 567.306200 | 570.339800 | +3.033600 |
| 11/12/2024 | -0.2769% | 568.879400 | 567.306200 | -1.573200 |
| 10/12/2024 | +0.2920% | 567.220700 | 568.879400 | +1.658700 |
| 09/12/2024 | -0.4153% | 569.581300 | 567.220700 | -2.360600 |
| 06/12/2024 | +0.1497% | 568.729400 | 569.581300 | +0.851900 |
| 05/12/2024 | -0.2418% | 570.106500 | 568.729400 | -1.377100 |
| 04/12/2024 | +0.1419% | 569.298200 | 570.106500 | +0.808300 |
| 03/12/2024 | -0.3793% | 571.461600 | 569.298200 | -2.163400 |
| 02/12/2024 | +0.1943% | 570.352600 | 571.461600 | +1.109000 |
| 29/11/2024 | -0.0538% | 570.659400 | 570.352600 | -0.306800 |
| 28/11/2024 | +0.2224% | 569.391700 | 570.659400 | +1.267700 |
| 27/11/2024 | +0.5354% | 566.351100 | 569.391700 | +3.040600 |
| 26/11/2024 | +0.0846% | 565.871900 | 566.351100 | +0.479200 |
| 25/11/2024 | +0.3221% | 564.052200 | 565.871900 | +1.819700 |
| 22/11/2024 | -0.1005% | 564.619600 | 564.052200 | -0.567400 |
| 21/11/2024 | -0.1569% | 565.506000 | 564.619600 | -0.886400 |
| 20/11/2024 | +0.2992% | 563.816300 | 565.506000 | +1.689700 |
| 19/11/2024 | -0.1622% | 564.731500 | 563.816300 | -0.915200 |
| 18/11/2024 | -0.0463% | 564.992800 | 564.731500 | -0.261300 |
| 15/11/2024 | +0.0715% | 564.589000 | 564.992800 | +0.403800 |
| 14/11/2024 | -0.4224% | 566.979100 | 564.589000 | -2.390100 |
| 13/11/2024 | +0.3357% | 565.079100 | 566.979100 | +1.900000 |
| 12/11/2024 | -0.3367% | 566.985200 | 565.079100 | -1.906100 |
| 11/11/2024 | -0.3086% | 568.737800 | 566.985200 | -1.752600 |
| 08/11/2024 | -0.1853% | 569.792800 | 568.737800 | -1.055000 |
| 07/11/2024 | +0.1186% | 569.117500 | 569.792800 | +0.675300 |
| 06/11/2024 | +0.0187% | 569.011200 | 569.117500 | +0.106300 |
| 05/11/2024 | -0.7293% | 573.176400 | 569.011200 | -4.165200 |
| 04/11/2024 | +0.4308% | 570.712700 | 573.176400 | +2.463700 |
| 30/10/2024 | -0.8968% | 575.854000 | 570.712700 | -5.141300 |
| 29/10/2024 | -0.2832% | 577.486900 | 575.854000 | -1.632900 |
| 28/10/2024 | +0.2209% | 576.212500 | 577.486900 | +1.274400 |
| 25/10/2024 | +0.2527% | 574.758100 | 576.212500 | +1.454400 |
| 24/10/2024 | +0.1443% | 573.929600 | 574.758100 | +0.828500 |
| 23/10/2024 | +0.1640% | 572.989200 | 573.929600 | +0.940400 |
| 22/10/2024 | +0.2276% | 571.686500 | 572.989200 | +1.302700 |
| 21/10/2024 | +0.7062% | 567.663700 | 571.686500 | +4.022800 |
| 18/10/2024 | +0.7575% | 563.380000 | 567.663700 | +4.283700 |
| 17/10/2024 | +0.0202% | 563.266300 | 563.380000 | +0.113700 |
| 16/10/2024 | +0.0887% | 562.766900 | 563.266300 | +0.499400 |
| 15/10/2024 | +0.0810% | 562.311000 | 562.766900 | +0.455900 |
| 14/10/2024 | +0.3719% | 560.223900 | 562.311000 | +2.087100 |
| 11/10/2024 | -0.3475% | 562.173800 | 560.223900 | -1.949900 |
| 10/10/2024 | +0.2334% | 560.863200 | 562.173800 | +1.310600 |
| 09/10/2024 | +1.0122% | 555.215000 | 560.863200 | +5.648200 |
| 08/10/2024 | +0.1358% | 554.461300 | 555.215000 | +0.753700 |
| 07/10/2024 | -0.1996% | 555.569100 | 554.461300 | -1.107800 |
| 04/10/2024 | +0.5219% | 552.676900 | 555.569100 | +2.892200 |
| 03/10/2024 | -0.6226% | 556.128800 | 552.676900 | -3.451900 |
| 02/10/2024 | -0.3761% | 558.224400 | 556.128800 | -2.095600 |
| 01/10/2024 | +0.1643% | 557.308100 | 558.224400 | +0.916300 |
| 30/09/2024 | -0.9045% | 562.371900 | 557.308100 | -5.063800 |
| 27/09/2024 | +0.2133% | 561.173400 | 562.371900 | +1.198500 |
| 26/09/2024 | +1.0802% | 555.144400 | 561.173400 | +6.029000 |
| 25/09/2024 | +0.2030% | 554.018800 | 555.144400 | +1.125600 |
| 24/09/2024 | +0.2761% | 552.491300 | 554.018800 | +1.527500 |
| 23/09/2024 | -0.2472% | 553.858800 | 552.491300 | -1.367500 |
| 17/09/2024 | +0.3122% | 552.132300 | 553.858800 | +1.726500 |
| 16/09/2024 | +0.6196% | 548.721700 | 552.132300 | +3.410600 |
| 13/09/2024 | -0.6158% | 552.110900 | 548.721700 | -3.389200 |
| 12/09/2024 | +0.3081% | 550.412300 | 552.110900 | +1.698600 |
| 11/09/2024 | +0.8248% | 545.891400 | 550.412300 | +4.520900 |
| 10/09/2024 | -0.1575% | 546.751900 | 545.891400 | -0.860500 |
| 09/09/2024 | -0.2744% | 548.254500 | 546.751900 | -1.502600 |
| 06/09/2024 | -0.9327% | 553.392000 | 548.254500 | -5.137500 |
| 05/09/2024 | -0.4214% | 555.728700 | 553.392000 | -2.336700 |
| 04/09/2024 | -0.4444% | 558.203800 | 555.728700 | -2.475100 |
| 03/09/2024 | -0.7209% | 562.242300 | 558.203800 | -4.038500 |
| 02/09/2024 | -0.0152% | 562.327500 | 562.242300 | -0.085200 |
| 30/08/2024 | -0.0524% | 562.622200 | 562.327500 | -0.294700 |
| 29/08/2024 | +0.5864% | 559.332400 | 562.622200 | +3.289800 |
| 28/08/2024 | -0.6337% | 562.888100 | 559.332400 | -3.555700 |
| 27/08/2024 | -0.4125% | 565.214900 | 562.888100 | -2.326800 |
| 26/08/2024 | -0.8478% | 570.027300 | 565.214900 | -4.812400 |
| 23/08/2024 | -0.1129% | 570.671300 | 570.027300 | -0.644000 |
| 22/08/2024 | +0.3358% | 568.758400 | 570.671300 | +1.912900 |
| 21/08/2024 | +0.3711% | 566.651700 | 568.758400 | +2.106700 |
| 20/08/2024 | -0.0683% | 567.039000 | 566.651700 | -0.387300 |
| 19/08/2024 | +0.0508% | 566.751100 | 567.039000 | +0.287900 |
| 16/08/2024 | +0.0463% | 566.488600 | 566.751100 | +0.262500 |
| 14/08/2024 | +0.5775% | 563.226400 | 566.488600 | +3.262200 |
| 13/08/2024 | +0.0415% | 562.992600 | 563.226400 | +0.233800 |
| 12/08/2024 | -0.3011% | 564.690400 | 562.992600 | -1.697800 |
| 09/08/2024 | +0.2263% | 563.414000 | 564.690400 | +1.276400 |
| 08/08/2024 | +1.1104% | 557.192300 | 563.414000 | +6.221700 |
| 07/08/2024 | +0.5651% | 554.052600 | 557.192300 | +3.139700 |
| 06/08/2024 | +0.7005% | 550.185200 | 554.052600 | +3.867400 |
| 05/08/2024 | -3.1242% | 567.645400 | 550.185200 | -17.460200 |
Mostrando 201 -
300
de 1061 registros