Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1278%
Máximo
1.5855%
Mínimo
-0.8968%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0195% | 656.069200 | 656.197400 | +0.128200 |
| 20/03/2025 | -0.3777% | 658.551700 | 656.069200 | -2.482500 |
| 19/03/2025 | +0.6500% | 654.285300 | 658.551700 | +4.266400 |
| 18/03/2025 | +0.0058% | 654.247300 | 654.285300 | +0.038000 |
| 17/03/2025 | +0.4708% | 651.174200 | 654.247300 | +3.073100 |
| 14/03/2025 | +0.3444% | 648.935600 | 651.174200 | +2.238600 |
| 13/03/2025 | +0.7223% | 644.265400 | 648.935600 | +4.670200 |
| 12/03/2025 | +0.3481% | 642.026900 | 644.265400 | +2.238500 |
| 11/03/2025 | +0.0226% | 641.881700 | 642.026900 | +0.145200 |
| 10/03/2025 | -0.0354% | 642.108900 | 641.881700 | -0.227200 |
| 07/03/2025 | +0.4087% | 639.489700 | 642.108900 | +2.619200 |
| 06/03/2025 | +0.2829% | 637.683100 | 639.489700 | +1.806600 |
| 05/03/2025 | -0.1463% | 638.616700 | 637.683100 | -0.933600 |
| 04/03/2025 | -0.1549% | 639.606400 | 638.616700 | -0.989700 |
| 03/03/2025 | -0.1211% | 640.381200 | 639.606400 | -0.774800 |
| 28/02/2025 | -0.3895% | 642.880500 | 640.381200 | -2.499300 |
| 27/02/2025 | +0.2923% | 641.004400 | 642.880500 | +1.876100 |
| 26/02/2025 | +0.6806% | 636.656800 | 641.004400 | +4.347600 |
| 25/02/2025 | +0.4600% | 633.735000 | 636.656800 | +2.921800 |
| 24/02/2025 | -0.2292% | 635.189400 | 633.735000 | -1.454400 |
| 21/02/2025 | -0.0976% | 635.809800 | 635.189400 | -0.620400 |
| 20/02/2025 | +0.1866% | 634.624300 | 635.809800 | +1.185500 |
| 19/02/2025 | -0.1010% | 635.265400 | 634.624300 | -0.641100 |
| 18/02/2025 | +0.2159% | 633.895200 | 635.265400 | +1.370200 |
| 17/02/2025 | -0.3070% | 635.844500 | 633.895200 | -1.949300 |
| 14/02/2025 | +0.1107% | 635.141000 | 635.844500 | +0.703500 |
| 13/02/2025 | +0.2786% | 633.373800 | 635.141000 | +1.767200 |
| 12/02/2025 | -0.0702% | 633.818800 | 633.373800 | -0.445000 |
| 11/02/2025 | +0.1996% | 632.555000 | 633.818800 | +1.263800 |
| 10/02/2025 | +0.5960% | 628.795900 | 632.555000 | +3.759100 |
| 07/02/2025 | +0.1469% | 627.873000 | 628.795900 | +0.922900 |
| 06/02/2025 | +0.3309% | 625.798700 | 627.873000 | +2.074300 |
| 05/02/2025 | +0.9496% | 619.884000 | 625.798700 | +5.914700 |
| 04/02/2025 | +0.8302% | 614.759300 | 619.884000 | +5.124700 |
| 03/02/2025 | +0.3132% | 612.836700 | 614.759300 | +1.922600 |
| 31/01/2025 | +0.8664% | 607.549900 | 612.836700 | +5.286800 |
| 30/01/2025 | +1.5855% | 597.993400 | 607.549900 | +9.556500 |
| 29/01/2025 | +0.8593% | 592.877000 | 597.993400 | +5.116400 |
| 28/01/2025 | +0.4102% | 590.450000 | 592.877000 | +2.427000 |
| 27/01/2025 | -0.2531% | 591.946400 | 590.450000 | -1.496400 |
| 24/01/2025 | +0.7357% | 587.607300 | 591.946400 | +4.339100 |
| 23/01/2025 | +0.7612% | 583.151600 | 587.607300 | +4.455700 |
| 22/01/2025 | +0.1710% | 582.155300 | 583.151600 | +0.996300 |
| 21/01/2025 | +0.3694% | 580.008500 | 582.155300 | +2.146800 |
| 20/01/2025 | +0.1927% | 578.892100 | 580.008500 | +1.116400 |
| 17/01/2025 | -0.0994% | 579.467900 | 578.892100 | -0.575800 |
| 16/01/2025 | +0.6195% | 575.889100 | 579.467900 | +3.578800 |
| 15/01/2025 | +0.4921% | 573.061900 | 575.889100 | +2.827200 |
| 14/01/2025 | +0.6403% | 569.404100 | 573.061900 | +3.657800 |
| 13/01/2025 | -0.2457% | 570.804600 | 569.404100 | -1.400500 |
| 10/01/2025 | -0.0574% | 571.132200 | 570.804600 | -0.327600 |
| 09/01/2025 | +0.3564% | 569.100300 | 571.132200 | +2.031900 |
| 08/01/2025 | +0.0929% | 568.571800 | 569.100300 | +0.528500 |
| 07/01/2025 | -0.0180% | 568.673900 | 568.571800 | -0.102100 |
| 06/01/2025 | -0.0923% | 569.199200 | 568.673900 | -0.525300 |
| 03/01/2025 | -0.3239% | 571.045900 | 569.199200 | -1.846700 |
| 02/01/2025 | -0.2652% | 572.562400 | 571.045900 | -1.516500 |
| 31/12/2024 | -0.0093% | 572.615600 | 572.562400 | -0.053200 |
| 30/12/2024 | +0.0814% | 572.149900 | 572.615600 | +0.465700 |
| 27/12/2024 | +0.5907% | 568.780300 | 572.149900 | +3.369600 |
| 26/12/2024 | +0.0473% | 568.511500 | 568.780300 | +0.268800 |
| 24/12/2024 | +0.2055% | 567.344300 | 568.511500 | +1.167200 |
| 23/12/2024 | -0.6295% | 570.926800 | 567.344300 | -3.582500 |
| 20/12/2024 | +0.4862% | 568.157900 | 570.926800 | +2.768900 |
| 19/12/2024 | -0.4132% | 570.510500 | 568.157900 | -2.352600 |
| 18/12/2024 | -0.1765% | 571.518100 | 570.510500 | -1.007600 |
| 17/12/2024 | -0.0880% | 572.021200 | 571.518100 | -0.503100 |
| 16/12/2024 | +0.0390% | 571.798300 | 572.021200 | +0.222900 |
| 13/12/2024 | +0.2554% | 570.339800 | 571.798300 | +1.458500 |
| 12/12/2024 | +0.5333% | 567.306200 | 570.339800 | +3.033600 |
| 11/12/2024 | -0.2769% | 568.879400 | 567.306200 | -1.573200 |
| 10/12/2024 | +0.2920% | 567.220700 | 568.879400 | +1.658700 |
| 09/12/2024 | -0.4153% | 569.581300 | 567.220700 | -2.360600 |
| 06/12/2024 | +0.1497% | 568.729400 | 569.581300 | +0.851900 |
| 05/12/2024 | -0.2418% | 570.106500 | 568.729400 | -1.377100 |
| 04/12/2024 | +0.1419% | 569.298200 | 570.106500 | +0.808300 |
| 03/12/2024 | -0.3793% | 571.461600 | 569.298200 | -2.163400 |
| 02/12/2024 | +0.1943% | 570.352600 | 571.461600 | +1.109000 |
| 29/11/2024 | -0.0538% | 570.659400 | 570.352600 | -0.306800 |
| 28/11/2024 | +0.2224% | 569.391700 | 570.659400 | +1.267700 |
| 27/11/2024 | +0.5354% | 566.351100 | 569.391700 | +3.040600 |
| 26/11/2024 | +0.0846% | 565.871900 | 566.351100 | +0.479200 |
| 25/11/2024 | +0.3221% | 564.052200 | 565.871900 | +1.819700 |
| 22/11/2024 | -0.1005% | 564.619600 | 564.052200 | -0.567400 |
| 21/11/2024 | -0.1569% | 565.506000 | 564.619600 | -0.886400 |
| 20/11/2024 | +0.2992% | 563.816300 | 565.506000 | +1.689700 |
| 19/11/2024 | -0.1622% | 564.731500 | 563.816300 | -0.915200 |
| 18/11/2024 | -0.0463% | 564.992800 | 564.731500 | -0.261300 |
| 15/11/2024 | +0.0715% | 564.589000 | 564.992800 | +0.403800 |
| 14/11/2024 | -0.4224% | 566.979100 | 564.589000 | -2.390100 |
| 13/11/2024 | +0.3357% | 565.079100 | 566.979100 | +1.900000 |
| 12/11/2024 | -0.3367% | 566.985200 | 565.079100 | -1.906100 |
| 11/11/2024 | -0.3086% | 568.737800 | 566.985200 | -1.752600 |
| 08/11/2024 | -0.1853% | 569.792800 | 568.737800 | -1.055000 |
| 07/11/2024 | +0.1186% | 569.117500 | 569.792800 | +0.675300 |
| 06/11/2024 | +0.0187% | 569.011200 | 569.117500 | +0.106300 |
| 05/11/2024 | -0.7293% | 573.176400 | 569.011200 | -4.165200 |
| 04/11/2024 | +0.4308% | 570.712700 | 573.176400 | +2.463700 |
| 30/10/2024 | -0.8968% | 575.854000 | 570.712700 | -5.141300 |
| 29/10/2024 | -0.2832% | 577.486900 | 575.854000 | -1.632900 |
Mostrando 201 -
300
de 1118 registros