Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1442%
Máximo
1.5855%
Mínimo
-0.9045%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1996% | 632.555000 | 633.818800 | +1.263800 |
| 10/02/2025 | +0.5960% | 628.795900 | 632.555000 | +3.759100 |
| 07/02/2025 | +0.1469% | 627.873000 | 628.795900 | +0.922900 |
| 06/02/2025 | +0.3309% | 625.798700 | 627.873000 | +2.074300 |
| 05/02/2025 | +0.9496% | 619.884000 | 625.798700 | +5.914700 |
| 04/02/2025 | +0.8302% | 614.759300 | 619.884000 | +5.124700 |
| 03/02/2025 | +0.3132% | 612.836700 | 614.759300 | +1.922600 |
| 31/01/2025 | +0.8664% | 607.549900 | 612.836700 | +5.286800 |
| 30/01/2025 | +1.5855% | 597.993400 | 607.549900 | +9.556500 |
| 29/01/2025 | +0.8593% | 592.877000 | 597.993400 | +5.116400 |
| 28/01/2025 | +0.4102% | 590.450000 | 592.877000 | +2.427000 |
| 27/01/2025 | -0.2531% | 591.946400 | 590.450000 | -1.496400 |
| 24/01/2025 | +0.7357% | 587.607300 | 591.946400 | +4.339100 |
| 23/01/2025 | +0.7612% | 583.151600 | 587.607300 | +4.455700 |
| 22/01/2025 | +0.1710% | 582.155300 | 583.151600 | +0.996300 |
| 21/01/2025 | +0.3694% | 580.008500 | 582.155300 | +2.146800 |
| 20/01/2025 | +0.1927% | 578.892100 | 580.008500 | +1.116400 |
| 17/01/2025 | -0.0994% | 579.467900 | 578.892100 | -0.575800 |
| 16/01/2025 | +0.6195% | 575.889100 | 579.467900 | +3.578800 |
| 15/01/2025 | +0.4921% | 573.061900 | 575.889100 | +2.827200 |
| 14/01/2025 | +0.6403% | 569.404100 | 573.061900 | +3.657800 |
| 13/01/2025 | -0.2457% | 570.804600 | 569.404100 | -1.400500 |
| 10/01/2025 | -0.0574% | 571.132200 | 570.804600 | -0.327600 |
| 09/01/2025 | +0.3564% | 569.100300 | 571.132200 | +2.031900 |
| 08/01/2025 | +0.0929% | 568.571800 | 569.100300 | +0.528500 |
| 07/01/2025 | -0.0180% | 568.673900 | 568.571800 | -0.102100 |
| 06/01/2025 | -0.0923% | 569.199200 | 568.673900 | -0.525300 |
| 03/01/2025 | -0.3239% | 571.045900 | 569.199200 | -1.846700 |
| 02/01/2025 | -0.2652% | 572.562400 | 571.045900 | -1.516500 |
| 31/12/2024 | -0.0093% | 572.615600 | 572.562400 | -0.053200 |
| 30/12/2024 | +0.0814% | 572.149900 | 572.615600 | +0.465700 |
| 27/12/2024 | +0.5907% | 568.780300 | 572.149900 | +3.369600 |
| 26/12/2024 | +0.0473% | 568.511500 | 568.780300 | +0.268800 |
| 24/12/2024 | +0.2055% | 567.344300 | 568.511500 | +1.167200 |
| 23/12/2024 | -0.6295% | 570.926800 | 567.344300 | -3.582500 |
| 20/12/2024 | +0.4862% | 568.157900 | 570.926800 | +2.768900 |
| 19/12/2024 | -0.4132% | 570.510500 | 568.157900 | -2.352600 |
| 18/12/2024 | -0.1765% | 571.518100 | 570.510500 | -1.007600 |
| 17/12/2024 | -0.0880% | 572.021200 | 571.518100 | -0.503100 |
| 16/12/2024 | +0.0390% | 571.798300 | 572.021200 | +0.222900 |
| 13/12/2024 | +0.2554% | 570.339800 | 571.798300 | +1.458500 |
| 12/12/2024 | +0.5333% | 567.306200 | 570.339800 | +3.033600 |
| 11/12/2024 | -0.2769% | 568.879400 | 567.306200 | -1.573200 |
| 10/12/2024 | +0.2920% | 567.220700 | 568.879400 | +1.658700 |
| 09/12/2024 | -0.4153% | 569.581300 | 567.220700 | -2.360600 |
| 06/12/2024 | +0.1497% | 568.729400 | 569.581300 | +0.851900 |
| 05/12/2024 | -0.2418% | 570.106500 | 568.729400 | -1.377100 |
| 04/12/2024 | +0.1419% | 569.298200 | 570.106500 | +0.808300 |
| 03/12/2024 | -0.3793% | 571.461600 | 569.298200 | -2.163400 |
| 02/12/2024 | +0.1943% | 570.352600 | 571.461600 | +1.109000 |
| 29/11/2024 | -0.0538% | 570.659400 | 570.352600 | -0.306800 |
| 28/11/2024 | +0.2224% | 569.391700 | 570.659400 | +1.267700 |
| 27/11/2024 | +0.5354% | 566.351100 | 569.391700 | +3.040600 |
| 26/11/2024 | +0.0846% | 565.871900 | 566.351100 | +0.479200 |
| 25/11/2024 | +0.3221% | 564.052200 | 565.871900 | +1.819700 |
| 22/11/2024 | -0.1005% | 564.619600 | 564.052200 | -0.567400 |
| 21/11/2024 | -0.1569% | 565.506000 | 564.619600 | -0.886400 |
| 20/11/2024 | +0.2992% | 563.816300 | 565.506000 | +1.689700 |
| 19/11/2024 | -0.1622% | 564.731500 | 563.816300 | -0.915200 |
| 18/11/2024 | -0.0463% | 564.992800 | 564.731500 | -0.261300 |
| 15/11/2024 | +0.0715% | 564.589000 | 564.992800 | +0.403800 |
| 14/11/2024 | -0.4224% | 566.979100 | 564.589000 | -2.390100 |
| 13/11/2024 | +0.3357% | 565.079100 | 566.979100 | +1.900000 |
| 12/11/2024 | -0.3367% | 566.985200 | 565.079100 | -1.906100 |
| 11/11/2024 | -0.3086% | 568.737800 | 566.985200 | -1.752600 |
| 08/11/2024 | -0.1853% | 569.792800 | 568.737800 | -1.055000 |
| 07/11/2024 | +0.1186% | 569.117500 | 569.792800 | +0.675300 |
| 06/11/2024 | +0.0187% | 569.011200 | 569.117500 | +0.106300 |
| 05/11/2024 | -0.7293% | 573.176400 | 569.011200 | -4.165200 |
| 04/11/2024 | +0.4308% | 570.712700 | 573.176400 | +2.463700 |
| 30/10/2024 | -0.8968% | 575.854000 | 570.712700 | -5.141300 |
| 29/10/2024 | -0.2832% | 577.486900 | 575.854000 | -1.632900 |
| 28/10/2024 | +0.2209% | 576.212500 | 577.486900 | +1.274400 |
| 25/10/2024 | +0.2527% | 574.758100 | 576.212500 | +1.454400 |
| 24/10/2024 | +0.1443% | 573.929600 | 574.758100 | +0.828500 |
| 23/10/2024 | +0.1640% | 572.989200 | 573.929600 | +0.940400 |
| 22/10/2024 | +0.2276% | 571.686500 | 572.989200 | +1.302700 |
| 21/10/2024 | +0.7062% | 567.663700 | 571.686500 | +4.022800 |
| 18/10/2024 | +0.7575% | 563.380000 | 567.663700 | +4.283700 |
| 17/10/2024 | +0.0202% | 563.266300 | 563.380000 | +0.113700 |
| 16/10/2024 | +0.0887% | 562.766900 | 563.266300 | +0.499400 |
| 15/10/2024 | +0.0810% | 562.311000 | 562.766900 | +0.455900 |
| 14/10/2024 | +0.3719% | 560.223900 | 562.311000 | +2.087100 |
| 11/10/2024 | -0.3475% | 562.173800 | 560.223900 | -1.949900 |
| 10/10/2024 | +0.2334% | 560.863200 | 562.173800 | +1.310600 |
| 09/10/2024 | +1.0122% | 555.215000 | 560.863200 | +5.648200 |
| 08/10/2024 | +0.1358% | 554.461300 | 555.215000 | +0.753700 |
| 07/10/2024 | -0.1996% | 555.569100 | 554.461300 | -1.107800 |
| 04/10/2024 | +0.5219% | 552.676900 | 555.569100 | +2.892200 |
| 03/10/2024 | -0.6226% | 556.128800 | 552.676900 | -3.451900 |
| 02/10/2024 | -0.3761% | 558.224400 | 556.128800 | -2.095600 |
| 01/10/2024 | +0.1643% | 557.308100 | 558.224400 | +0.916300 |
| 30/09/2024 | -0.9045% | 562.371900 | 557.308100 | -5.063800 |
| 27/09/2024 | +0.2133% | 561.173400 | 562.371900 | +1.198500 |
| 26/09/2024 | +1.0802% | 555.144400 | 561.173400 | +6.029000 |
| 25/09/2024 | +0.2030% | 554.018800 | 555.144400 | +1.125600 |
| 24/09/2024 | +0.2761% | 552.491300 | 554.018800 | +1.527500 |
| 23/09/2024 | -0.2472% | 553.858800 | 552.491300 | -1.367500 |
| 17/09/2024 | +0.3122% | 552.132300 | 553.858800 | +1.726500 |
| 16/09/2024 | +0.6196% | 548.721700 | 552.132300 | +3.410600 |
Mostrando 201 -
300
de 1090 registros