Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1243%
Máximo
1.8530%
Mínimo
-1.4772%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0942% 590.046700 589.491000 -0.555700
07/03/2024 +0.0669% 589.652000 590.046700 +0.394700
06/03/2024 +0.3326% 587.694300 589.652000 +1.957700
05/03/2024 -0.1457% 588.551300 587.694300 -0.857000
04/03/2024 -1.2242% 595.800800 588.551300 -7.249500
01/03/2024 +0.3349% 593.808800 595.800800 +1.992000
29/02/2024 +1.3180% 586.033700 593.808800 +7.775100
28/02/2024 +0.2494% 584.574100 586.033700 +1.459600
27/02/2024 +0.6457% 580.811800 584.574100 +3.762300
26/02/2024 -0.3080% 582.603700 580.811800 -1.791900
23/02/2024 -0.2994% 584.350800 582.603700 -1.747100
22/02/2024 +0.4493% 581.731100 584.350800 +2.619700
21/02/2024 -0.4464% 584.333800 581.731100 -2.602700
20/02/2024 -0.2365% 585.717300 584.333800 -1.383500
19/02/2024 +0.6957% 581.656700 585.717300 +4.060600
16/02/2024 +1.1008% 575.289200 581.656700 +6.367500
15/02/2024 +0.6826% 571.375900 575.289200 +3.913300
14/02/2024 +0.5714% 568.120100 571.375900 +3.255800
13/02/2024 -0.3835% 570.302800 568.120100 -2.182700
12/02/2024 +0.4656% 567.653600 570.302800 +2.649200
09/02/2024 +0.3874% 565.459000 567.653600 +2.194600
08/02/2024 -0.1540% 566.330300 565.459000 -0.871300
07/02/2024 +0.0082% 566.283900 566.330300 +0.046400
06/02/2024 -0.0328% 566.469900 566.283900 -0.186000
05/02/2024 +0.0916% 565.951400 566.469900 +0.518500
02/02/2024 -0.9566% 571.391500 565.951400 -5.440100
01/02/2024 +0.4195% 568.999600 571.391500 +2.391900
31/01/2024 +0.1675% 568.047200 568.999600 +0.952400
30/01/2024 -0.7619% 572.391600 568.047200 -4.344400
29/01/2024 +0.0608% 572.043600 572.391600 +0.348000
26/01/2024 +0.5731% 568.774400 572.043600 +3.269200
25/01/2024 -0.6967% 572.751100 568.774400 -3.976700
24/01/2024 +1.8530% 562.235500 572.751100 +10.515600
23/01/2024 +0.1694% 561.284100 562.235500 +0.951400
22/01/2024 +1.2814% 554.137800 561.284100 +7.146300
19/01/2024 -0.3184% 555.904800 554.137800 -1.767000
18/01/2024 +0.1640% 554.993600 555.904800 +0.911200
17/01/2024 -0.4240% 557.351900 554.993600 -2.358300
16/01/2024 +0.3848% 555.211300 557.351900 +2.140600
15/01/2024 -0.0298% 555.376600 555.211300 -0.165300
12/01/2024 -0.4426% 557.840200 555.376600 -2.463600
11/01/2024 +0.1172% 557.186900 557.840200 +0.653300
10/01/2024 -0.2938% 558.826500 557.186900 -1.639600
09/01/2024 +0.2813% 557.256600 558.826500 +1.569900
08/01/2024 +0.5244% 554.341800 557.256600 +2.914800
05/01/2024 +0.1023% 553.775200 554.341800 +0.566600
04/01/2024 -0.8363% 558.425900 553.775200 -4.650700
03/01/2024 -0.5744% 561.642700 558.425900 -3.216800
02/01/2024 -0.1304% 562.375300 561.642700 -0.732600
29/12/2023 -0.3217% 564.187100 562.375300 -1.811800
28/12/2023 +0.3559% 562.182700 564.187100 +2.004400
27/12/2023 +0.5313% 559.203700 562.182700 +2.979000
26/12/2023 +0.7457% 555.049000 559.203700 +4.154700
22/12/2023 +0.4666% 552.465200 555.049000 +2.583800
21/12/2023 +0.2464% 551.105500 552.465200 +1.359700
20/12/2023 +0.0389% 550.891100 551.105500 +0.214400
19/12/2023 +0.6169% 547.503000 550.891100 +3.388100
18/12/2023 -0.9945% 552.975200 547.503000 -5.472200
15/12/2023 -0.2323% 554.261000 552.975200 -1.285800
14/12/2023 +1.4622% 546.215400 554.261000 +8.045600
13/12/2023 +1.4449% 538.380100 546.215400 +7.835300
12/12/2023 +0.2356% 537.113400 538.380100 +1.266700
11/12/2023 -0.5680% 540.173000 537.113400 -3.059600
07/12/2023 +0.4188% 537.915400 540.173000 +2.257600
06/12/2023 +0.4371% 535.569100 537.915400 +2.346300
05/12/2023 +0.6759% 531.961600 535.569100 +3.607500
04/12/2023 -0.0832% 532.404200 531.961600 -0.442600
01/12/2023 +0.6898% 528.744400 532.404200 +3.659800
30/11/2023 -0.4387% 531.069100 528.744400 -2.324700
29/11/2023 +0.4039% 528.928700 531.069100 +2.140400
28/11/2023 +0.2164% 527.785100 528.928700 +1.143600
27/11/2023 -0.3974% 529.886800 527.785100 -2.101700
24/11/2023 -0.1107% 530.473800 529.886800 -0.587000
23/11/2023 +0.5091% 527.780200 530.473800 +2.693600
22/11/2023 +0.0791% 527.362900 527.780200 +0.417300
21/11/2023 -0.8552% 531.892300 527.362900 -4.529400
20/11/2023 +0.0946% 531.389200 531.892300 +0.503100
17/11/2023 +1.0238% 525.976800 531.389200 +5.412400
16/11/2023 +0.0422% 525.755100 525.976800 +0.221700
15/11/2023 +0.8420% 521.346900 525.755100 +4.408200
14/11/2023 +0.0180% 521.253300 521.346900 +0.093600
13/11/2023 +0.8680% 516.748500 521.253300 +4.504800
10/11/2023 -0.0757% 517.140000 516.748500 -0.391500
09/11/2023 +0.4049% 515.050400 517.140000 +2.089600
08/11/2023 +0.9533% 510.164000 515.050400 +4.886400
07/11/2023 +0.6414% 506.902300 510.164000 +3.261700
06/11/2023 -0.7767% 510.854700 506.902300 -3.952400
03/11/2023 +1.3065% 504.223800 510.854700 +6.630900
02/11/2023 +0.5953% 501.230900 504.223800 +2.992900
31/10/2023 -0.4162% 503.321600 501.230900 -2.090700
30/10/2023 -0.9250% 507.999000 503.321600 -4.677400
26/10/2023 +0.2911% 506.522400 507.999000 +1.476600
25/10/2023 -0.4642% 508.879000 506.522400 -2.356600
24/10/2023 +0.4401% 506.644300 508.879000 +2.234700
23/10/2023 -1.4772% 514.184200 506.644300 -7.539900
20/10/2023 -0.2453% 515.447000 514.184200 -1.262800
19/10/2023 -1.0208% 520.735400 515.447000 -5.288400
18/10/2023 -0.1845% 521.696800 520.735400 -0.961400
17/10/2023 +0.1264% 521.038000 521.696800 +0.658800
16/10/2023 +0.0882% 520.578400 521.038000 +0.459600
Mostrando 401 - 500 de 1061 registros
Volver al Detalle Ver Historial