Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0663%
Máximo
1.8530%
Mínimo
-1.4157%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.3583% 599.257800 597.114600 -2.143200
30/05/2024 -0.5160% 602.357700 599.257800 -3.099900
29/05/2024 -0.6174% 606.088300 602.357700 -3.730600
28/05/2024 -0.0243% 606.235600 606.088300 -0.147300
27/05/2024 +0.7335% 601.805400 606.235600 +4.430200
24/05/2024 -0.0641% 602.191000 601.805400 -0.385600
23/05/2024 +0.5816% 598.698800 602.191000 +3.492200
22/05/2024 -0.2107% 599.961500 598.698800 -1.262700
20/05/2024 -0.6358% 603.788500 599.961500 -3.827000
17/05/2024 -0.0221% 603.922100 603.788500 -0.133600
16/05/2024 -0.3370% 605.960700 603.922100 -2.038600
15/05/2024 -0.1348% 606.777900 605.960700 -0.817200
14/05/2024 -0.2769% 608.460600 606.777900 -1.682700
13/05/2024 +0.1586% 607.496600 608.460600 +0.964000
10/05/2024 +0.6733% 603.420100 607.496600 +4.076500
09/05/2024 -0.2000% 604.628100 603.420100 -1.208000
08/05/2024 -0.0396% 604.867300 604.628100 -0.239200
07/05/2024 +0.9071% 599.405600 604.867300 +5.461700
06/05/2024 -0.7626% 603.994300 599.405600 -4.588700
03/05/2024 +0.8538% 598.859100 603.994300 +5.135200
02/05/2024 +0.2226% 597.527600 598.859100 +1.331500
30/04/2024 -0.8940% 602.893500 597.527600 -5.365900
29/04/2024 +0.7681% 598.280600 602.893500 +4.612900
26/04/2024 +0.8923% 592.966000 598.280600 +5.314600
25/04/2024 -0.4017% 595.352700 592.966000 -2.386700
24/04/2024 -0.0429% 595.608300 595.352700 -0.255600
23/04/2024 +0.5408% 592.395800 595.608300 +3.212500
22/04/2024 -0.4082% 594.818700 592.395800 -2.422900
19/04/2024 -0.5445% 598.066200 594.818700 -3.247500
18/04/2024 -0.1932% 599.222500 598.066200 -1.156300
17/04/2024 -0.0933% 599.781600 599.222500 -0.559100
16/04/2024 -0.1263% 600.539600 599.781600 -0.758000
15/04/2024 -1.1863% 607.706200 600.539600 -7.166600
12/04/2024 -1.4157% 616.370600 607.706200 -8.664400
11/04/2024 +0.6646% 612.287500 616.370600 +4.083100
10/04/2024 +0.0632% 611.900700 612.287500 +0.386800
09/04/2024 +0.5211% 608.720100 611.900700 +3.180600
08/04/2024 +0.6041% 605.053900 608.720100 +3.666200
05/04/2024 -0.3030% 606.889700 605.053900 -1.835800
04/04/2024 +0.0753% 606.432900 606.889700 +0.456800
03/04/2024 +0.3191% 604.500800 606.432900 +1.932100
02/04/2024 +0.3463% 602.410800 604.500800 +2.090000
01/04/2024 +0.5489% 599.113300 602.410800 +3.297500
28/03/2024 +0.3789% 596.847700 599.113300 +2.265600
27/03/2024 +0.4650% 594.078900 596.847700 +2.768800
26/03/2024 +0.5538% 590.798100 594.078900 +3.280800
25/03/2024 -0.0278% 590.962100 590.798100 -0.164000
22/03/2024 +0.2960% 589.215600 590.962100 +1.746500
21/03/2024 -0.3542% 591.306100 589.215600 -2.090500
20/03/2024 +0.2137% 590.043800 591.306100 +1.262300
19/03/2024 -0.4050% 592.438600 590.043800 -2.394800
18/03/2024 -0.2343% 593.828400 592.438600 -1.389800
15/03/2024 -0.3955% 596.181600 593.828400 -2.353200
14/03/2024 +0.0129% 596.104700 596.181600 +0.076900
13/03/2024 +0.0201% 595.984600 596.104700 +0.120100
12/03/2024 +0.4688% 593.196900 595.984600 +2.787700
11/03/2024 +0.6267% 589.491000 593.196900 +3.705900
08/03/2024 -0.0942% 590.046700 589.491000 -0.555700
07/03/2024 +0.0669% 589.652000 590.046700 +0.394700
06/03/2024 +0.3326% 587.694300 589.652000 +1.957700
05/03/2024 -0.1457% 588.551300 587.694300 -0.857000
04/03/2024 -1.2242% 595.800800 588.551300 -7.249500
01/03/2024 +0.3349% 593.808800 595.800800 +1.992000
29/02/2024 +1.3180% 586.033700 593.808800 +7.775100
28/02/2024 +0.2494% 584.574100 586.033700 +1.459600
27/02/2024 +0.6457% 580.811800 584.574100 +3.762300
26/02/2024 -0.3080% 582.603700 580.811800 -1.791900
23/02/2024 -0.2994% 584.350800 582.603700 -1.747100
22/02/2024 +0.4493% 581.731100 584.350800 +2.619700
21/02/2024 -0.4464% 584.333800 581.731100 -2.602700
20/02/2024 -0.2365% 585.717300 584.333800 -1.383500
19/02/2024 +0.6957% 581.656700 585.717300 +4.060600
16/02/2024 +1.1008% 575.289200 581.656700 +6.367500
15/02/2024 +0.6826% 571.375900 575.289200 +3.913300
14/02/2024 +0.5714% 568.120100 571.375900 +3.255800
13/02/2024 -0.3835% 570.302800 568.120100 -2.182700
12/02/2024 +0.4656% 567.653600 570.302800 +2.649200
09/02/2024 +0.3874% 565.459000 567.653600 +2.194600
08/02/2024 -0.1540% 566.330300 565.459000 -0.871300
07/02/2024 +0.0082% 566.283900 566.330300 +0.046400
06/02/2024 -0.0328% 566.469900 566.283900 -0.186000
05/02/2024 +0.0916% 565.951400 566.469900 +0.518500
02/02/2024 -0.9566% 571.391500 565.951400 -5.440100
01/02/2024 +0.4195% 568.999600 571.391500 +2.391900
31/01/2024 +0.1675% 568.047200 568.999600 +0.952400
30/01/2024 -0.7619% 572.391600 568.047200 -4.344400
29/01/2024 +0.0608% 572.043600 572.391600 +0.348000
26/01/2024 +0.5731% 568.774400 572.043600 +3.269200
25/01/2024 -0.6967% 572.751100 568.774400 -3.976700
24/01/2024 +1.8530% 562.235500 572.751100 +10.515600
23/01/2024 +0.1694% 561.284100 562.235500 +0.951400
22/01/2024 +1.2814% 554.137800 561.284100 +7.146300
19/01/2024 -0.3184% 555.904800 554.137800 -1.767000
18/01/2024 +0.1640% 554.993600 555.904800 +0.911200
17/01/2024 -0.4240% 557.351900 554.993600 -2.358300
16/01/2024 +0.3848% 555.211300 557.351900 +2.140600
15/01/2024 -0.0298% 555.376600 555.211300 -0.165300
12/01/2024 -0.4426% 557.840200 555.376600 -2.463600
11/01/2024 +0.1172% 557.186900 557.840200 +0.653300
10/01/2024 -0.2938% 558.826500 557.186900 -1.639600
Mostrando 401 - 500 de 1118 registros
Volver al Detalle Ver Historial