Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0978%
Máximo
1.9159%
Mínimo
-3.5283%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2755% | 700.859300 | 698.931100 | -1.928200 |
| 04/07/2025 | -0.1560% | 701.953500 | 700.859300 | -1.094200 |
| 03/07/2025 | +0.0419% | 701.659700 | 701.953500 | +0.293800 |
| 02/07/2025 | +0.1416% | 700.666600 | 701.659700 | +0.993100 |
| 01/07/2025 | -0.1698% | 701.857200 | 700.666600 | -1.190600 |
| 30/06/2025 | +0.3590% | 699.342000 | 701.857200 | +2.515200 |
| 27/06/2025 | +0.0953% | 698.675600 | 699.342000 | +0.666400 |
| 26/06/2025 | +0.5812% | 694.626800 | 698.675600 | +4.048800 |
| 25/06/2025 | +0.0145% | 694.525900 | 694.626800 | +0.100900 |
| 24/06/2025 | +1.1679% | 686.461700 | 694.525900 | +8.064200 |
| 23/06/2025 | -0.7204% | 691.425100 | 686.461700 | -4.963400 |
| 19/06/2025 | -0.6968% | 696.259900 | 691.425100 | -4.834800 |
| 18/06/2025 | -0.1145% | 697.057400 | 696.259900 | -0.797500 |
| 17/06/2025 | -0.8393% | 702.932600 | 697.057400 | -5.875200 |
| 16/06/2025 | -0.2380% | 704.607900 | 702.932600 | -1.675300 |
| 13/06/2025 | -0.6710% | 709.351700 | 704.607900 | -4.743800 |
| 12/06/2025 | -0.4855% | 712.803700 | 709.351700 | -3.452000 |
| 11/06/2025 | +0.6037% | 708.513500 | 712.803700 | +4.290200 |
| 10/06/2025 | +0.5891% | 704.351800 | 708.513500 | +4.161700 |
| 09/06/2025 | -0.1542% | 705.438400 | 704.351800 | -1.086600 |
| 06/06/2025 | -0.0084% | 705.497800 | 705.438400 | -0.059400 |
| 05/06/2025 | -0.3142% | 707.718100 | 705.497800 | -2.220300 |
| 04/06/2025 | +0.6975% | 702.798700 | 707.718100 | +4.919400 |
| 03/06/2025 | +0.7417% | 697.605000 | 702.798700 | +5.193700 |
| 02/06/2025 | -0.5946% | 701.765500 | 697.605000 | -4.160500 |
| 30/05/2025 | -1.2162% | 710.352800 | 701.765500 | -8.587300 |
| 29/05/2025 | -0.3907% | 713.133300 | 710.352800 | -2.780500 |
| 28/05/2025 | -0.6070% | 717.475400 | 713.133300 | -4.342100 |
| 27/05/2025 | -0.4988% | 721.063100 | 717.475400 | -3.587700 |
| 26/05/2025 | -0.0622% | 721.511900 | 721.063100 | -0.448800 |
| 23/05/2025 | +0.5842% | 717.309400 | 721.511900 | +4.202500 |
| 22/05/2025 | -0.1005% | 718.030600 | 717.309400 | -0.721200 |
| 20/05/2025 | +0.5613% | 714.011700 | 718.030600 | +4.018900 |
| 19/05/2025 | -0.1066% | 714.773300 | 714.011700 | -0.761600 |
| 16/05/2025 | -0.4005% | 717.641900 | 714.773300 | -2.868600 |
| 15/05/2025 | -0.0785% | 718.205700 | 717.641900 | -0.563800 |
| 14/05/2025 | +1.1828% | 709.760700 | 718.205700 | +8.445000 |
| 13/05/2025 | +0.6361% | 705.260500 | 709.760700 | +4.500200 |
| 12/05/2025 | +0.5748% | 701.218400 | 705.260500 | +4.042100 |
| 09/05/2025 | +0.2813% | 699.248900 | 701.218400 | +1.969500 |
| 08/05/2025 | +0.3208% | 697.009600 | 699.248900 | +2.239300 |
| 07/05/2025 | +0.7718% | 691.650500 | 697.009600 | +5.359100 |
| 06/05/2025 | -0.0106% | 691.723600 | 691.650500 | -0.073100 |
| 05/05/2025 | +0.4949% | 688.308700 | 691.723600 | +3.414900 |
| 02/05/2025 | +0.2276% | 686.744000 | 688.308700 | +1.564700 |
| 30/04/2025 | +0.4263% | 683.822600 | 686.744000 | +2.921400 |
| 29/04/2025 | +0.7569% | 678.666000 | 683.822600 | +5.156600 |
| 28/04/2025 | +0.2788% | 676.776700 | 678.666000 | +1.889300 |
| 25/04/2025 | +0.2354% | 675.185300 | 676.776700 | +1.591400 |
| 24/04/2025 | +0.7043% | 670.446600 | 675.185300 | +4.738700 |
| 23/04/2025 | +1.3044% | 661.758400 | 670.446600 | +8.688200 |
| 22/04/2025 | +0.1060% | 661.057200 | 661.758400 | +0.701200 |
| 21/04/2025 | -0.4856% | 664.275200 | 661.057200 | -3.218000 |
| 17/04/2025 | +1.3639% | 655.276600 | 664.275200 | +8.998600 |
| 16/04/2025 | +0.2324% | 653.755600 | 655.276600 | +1.521000 |
| 15/04/2025 | +1.9159% | 641.349800 | 653.755600 | +12.405800 |
| 14/04/2025 | +0.9234% | 635.455100 | 641.349800 | +5.894700 |
| 11/04/2025 | +0.1892% | 634.254100 | 635.455100 | +1.201000 |
| 10/04/2025 | -0.7059% | 638.747000 | 634.254100 | -4.492900 |
| 09/04/2025 | +1.8228% | 627.209400 | 638.747000 | +11.537600 |
| 08/04/2025 | -0.2733% | 628.926000 | 627.209400 | -1.716600 |
| 07/04/2025 | -3.5283% | 651.512500 | 628.926000 | -22.586500 |
| 04/04/2025 | -2.3578% | 667.056500 | 651.512500 | -15.544000 |
| 03/04/2025 | +0.5386% | 663.473100 | 667.056500 | +3.583400 |
| 02/04/2025 | +0.0750% | 662.975700 | 663.473100 | +0.497400 |
| 01/04/2025 | +0.4177% | 660.212100 | 662.975700 | +2.763600 |
| 31/03/2025 | -0.3221% | 662.342100 | 660.212100 | -2.130000 |
| 28/03/2025 | +0.2973% | 660.375600 | 662.342100 | +1.966500 |
| 27/03/2025 | +0.2551% | 658.693400 | 660.375600 | +1.682200 |
| 26/03/2025 | +0.1459% | 657.732900 | 658.693400 | +0.960500 |
| 25/03/2025 | -0.2589% | 659.437700 | 657.732900 | -1.704800 |
| 24/03/2025 | +0.4926% | 656.197400 | 659.437700 | +3.240300 |
| 21/03/2025 | +0.0195% | 656.069200 | 656.197400 | +0.128200 |
| 20/03/2025 | -0.3777% | 658.551700 | 656.069200 | -2.482500 |
| 19/03/2025 | +0.6500% | 654.285300 | 658.551700 | +4.266400 |
| 18/03/2025 | +0.0058% | 654.247300 | 654.285300 | +0.038000 |
| 17/03/2025 | +0.4708% | 651.174200 | 654.247300 | +3.073100 |
| 14/03/2025 | +0.3444% | 648.935600 | 651.174200 | +2.238600 |
| 13/03/2025 | +0.7223% | 644.265400 | 648.935600 | +4.670200 |
| 12/03/2025 | +0.3481% | 642.026900 | 644.265400 | +2.238500 |
| 11/03/2025 | +0.0226% | 641.881700 | 642.026900 | +0.145200 |
| 10/03/2025 | -0.0354% | 642.108900 | 641.881700 | -0.227200 |
| 07/03/2025 | +0.4087% | 639.489700 | 642.108900 | +2.619200 |
| 06/03/2025 | +0.2829% | 637.683100 | 639.489700 | +1.806600 |
| 05/03/2025 | -0.1463% | 638.616700 | 637.683100 | -0.933600 |
| 04/03/2025 | -0.1549% | 639.606400 | 638.616700 | -0.989700 |
| 03/03/2025 | -0.1211% | 640.381200 | 639.606400 | -0.774800 |
| 28/02/2025 | -0.3895% | 642.880500 | 640.381200 | -2.499300 |
| 27/02/2025 | +0.2923% | 641.004400 | 642.880500 | +1.876100 |
| 26/02/2025 | +0.6806% | 636.656800 | 641.004400 | +4.347600 |
| 25/02/2025 | +0.4600% | 633.735000 | 636.656800 | +2.921800 |
| 24/02/2025 | -0.2292% | 635.189400 | 633.735000 | -1.454400 |
| 21/02/2025 | -0.0976% | 635.809800 | 635.189400 | -0.620400 |
| 20/02/2025 | +0.1866% | 634.624300 | 635.809800 | +1.185500 |
| 19/02/2025 | -0.1010% | 635.265400 | 634.624300 | -0.641100 |
| 18/02/2025 | +0.2159% | 633.895200 | 635.265400 | +1.370200 |
| 17/02/2025 | -0.3070% | 635.844500 | 633.895200 | -1.949300 |
| 14/02/2025 | +0.1107% | 635.141000 | 635.844500 | +0.703500 |
| 13/02/2025 | +0.2786% | 633.373800 | 635.141000 | +1.767200 |
| 12/02/2025 | -0.0702% | 633.818800 | 633.373800 | -0.445000 |
Mostrando 101 -
200
de 1090 registros