Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0830%
Máximo
1.7751%
Mínimo
-1.4165%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.7494% | 453.031500 | 456.439300 | +3.407800 |
| 11/08/2021 | +0.7967% | 449.436500 | 453.031500 | +3.595000 |
| 10/08/2021 | +1.6811% | 441.944300 | 449.436500 | +7.492200 |
| 09/08/2021 | -0.1864% | 442.768700 | 441.944300 | -0.824400 |
| 06/08/2021 | -0.0535% | 443.005700 | 442.768700 | -0.237000 |
| 05/08/2021 | -0.2437% | 444.086800 | 443.005700 | -1.081100 |
| 04/08/2021 | -0.0649% | 444.375200 | 444.086800 | -0.288400 |
| 03/08/2021 | -1.1169% | 449.366100 | 444.375200 | -4.990900 |
| 02/08/2021 | +0.1371% | 448.750600 | 449.366100 | +0.615500 |
| 30/07/2021 | +0.2604% | 447.583700 | 448.750600 | +1.166900 |
| 29/07/2021 | +1.0692% | 442.823500 | 447.583700 | +4.760200 |
| 28/07/2021 | +0.5528% | 440.382400 | 442.823500 | +2.441100 |
| 27/07/2021 | -1.4165% | 446.665000 | 440.382400 | -6.282600 |
| 26/07/2021 | -0.3892% | 448.406900 | 446.665000 | -1.741900 |
| 23/07/2021 | -1.2608% | 454.096300 | 448.406900 | -5.689400 |
| 22/07/2021 | -0.0668% | 454.399700 | 454.096300 | -0.303400 |
| 21/07/2021 | -0.7289% | 457.723700 | 454.399700 | -3.324000 |
| 20/07/2021 | +1.7751% | 449.670300 | 457.723700 | +8.053400 |
Mostrando 1101 -
1118
de 1118 registros