Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0956%
Máximo
9.1491%
Mínimo
-3.7977%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.2568% | 418.452300 | 419.528100 | +1.075800 |
| 05/01/2022 | +0.6754% | 415.635400 | 418.452300 | +2.816900 |
| 04/01/2022 | -0.5696% | 418.009800 | 415.635400 | -2.374400 |
| 03/01/2022 | +0.3065% | 416.730500 | 418.009800 | +1.279300 |
| 31/12/2021 | -0.0093% | 416.769200 | 416.730500 | -0.038700 |
| 30/12/2021 | +1.1201% | 412.127000 | 416.769200 | +4.642200 |
| 29/12/2021 | +0.3278% | 410.778100 | 412.127000 | +1.348900 |
| 28/12/2021 | +0.5236% | 408.632900 | 410.778100 | +2.145200 |
| 27/12/2021 | +0.1602% | 407.978800 | 408.632900 | +0.654100 |
| 24/12/2021 | +1.8090% | 400.664800 | 407.978800 | +7.314000 |
| 23/12/2021 | +2.2210% | 391.864000 | 400.664800 | +8.800800 |
| 22/12/2021 | +1.6011% | 385.639700 | 391.864000 | +6.224300 |
| 21/12/2021 | +2.7740% | 375.089200 | 385.639700 | +10.550500 |
| 20/12/2021 | -1.7413% | 381.677900 | 375.089200 | -6.588700 |
| 17/12/2021 | -2.5044% | 391.357500 | 381.677900 | -9.679600 |
| 16/12/2021 | +0.9685% | 387.585500 | 391.357500 | +3.772000 |
| 15/12/2021 | +1.2116% | 382.917700 | 387.585500 | +4.667800 |
| 14/12/2021 | -2.9274% | 394.293000 | 382.917700 | -11.375300 |
| 13/12/2021 | -1.0380% | 398.407100 | 394.293000 | -4.114100 |
| 10/12/2021 | +0.6712% | 395.741800 | 398.407100 | +2.665300 |
| 09/12/2021 | +0.5955% | 393.392100 | 395.741800 | +2.349700 |
| 07/12/2021 | +0.5077% | 391.399900 | 393.392100 | +1.992200 |
| 06/12/2021 | +0.6161% | 388.996000 | 391.399900 | +2.403900 |
| 03/12/2021 | +0.3777% | 387.529500 | 388.996000 | +1.466500 |
| 02/12/2021 | -0.4090% | 389.117600 | 387.529500 | -1.588100 |
| 01/12/2021 | -2.4827% | 398.899000 | 389.117600 | -9.781400 |
| 30/11/2021 | +0.0748% | 398.600700 | 398.899000 | +0.298300 |
| 29/11/2021 | -2.1868% | 407.413500 | 398.600700 | -8.812800 |
| 26/11/2021 | -1.7226% | 414.492300 | 407.413500 | -7.078800 |
| 25/11/2021 | -0.4283% | 416.271200 | 414.492300 | -1.778900 |
| 24/11/2021 | -0.0015% | 416.277600 | 416.271200 | -0.006400 |
| 23/11/2021 | -0.1516% | 416.909000 | 416.277600 | -0.631400 |
| 22/11/2021 | +9.1491% | 380.458300 | 416.909000 | +36.450700 |
| 19/11/2021 | +0.3828% | 379.004800 | 380.458300 | +1.453500 |
| 18/11/2021 | -0.3084% | 380.175500 | 379.004800 | -1.170700 |
| 17/11/2021 | -0.7276% | 382.951700 | 380.175500 | -2.776200 |
| 16/11/2021 | -2.2702% | 391.744800 | 382.951700 | -8.793100 |
| 15/11/2021 | -2.3076% | 400.889800 | 391.744800 | -9.145000 |
| 12/11/2021 | -1.6560% | 407.584000 | 400.889800 | -6.694200 |
| 11/11/2021 | +0.8177% | 404.264800 | 407.584000 | +3.319200 |
| 10/11/2021 | +0.1320% | 403.731400 | 404.264800 | +0.533400 |
| 09/11/2021 | +1.1845% | 398.977500 | 403.731400 | +4.753900 |
| 08/11/2021 | +0.1221% | 398.490700 | 398.977500 | +0.486800 |
| 05/11/2021 | +0.3606% | 397.056400 | 398.490700 | +1.434300 |
| 04/11/2021 | +2.0698% | 388.922500 | 397.056400 | +8.133900 |
| 03/11/2021 | +1.9059% | 381.580400 | 388.922500 | +7.342100 |
| 02/11/2021 | +0.4558% | 379.845100 | 381.580400 | +1.735300 |
| 29/10/2021 | +0.8187% | 376.748100 | 379.845100 | +3.097000 |
| 28/10/2021 | -0.5725% | 378.911200 | 376.748100 | -2.163100 |
| 27/10/2021 | -1.4134% | 384.304800 | 378.911200 | -5.393600 |
| 26/10/2021 | -0.0524% | 384.506400 | 384.304800 | -0.201600 |
| 25/10/2021 | +2.4846% | 375.070500 | 384.506400 | +9.435900 |
| 22/10/2021 | +1.2135% | 370.546700 | 375.070500 | +4.523800 |
| 21/10/2021 | +1.1795% | 366.201900 | 370.546700 | +4.344800 |
| 20/10/2021 | -0.0724% | 366.467200 | 366.201900 | -0.265300 |
| 19/10/2021 | +0.9087% | 363.152300 | 366.467200 | +3.314900 |
| 18/10/2021 | -0.4966% | 364.960300 | 363.152300 | -1.808000 |
| 15/10/2021 | -0.5272% | 366.889500 | 364.960300 | -1.929200 |
| 14/10/2021 | -1.0332% | 370.699800 | 366.889500 | -3.810300 |
| 13/10/2021 | -1.8408% | 377.586900 | 370.699800 | -6.887100 |
| 12/10/2021 | -2.0606% | 385.448000 | 377.586900 | -7.861100 |
| 08/10/2021 | +0.7269% | 382.656400 | 385.448000 | +2.791600 |
| 07/10/2021 | +0.2508% | 381.697800 | 382.656400 | +0.958600 |
| 06/10/2021 | -2.2563% | 390.407800 | 381.697800 | -8.710000 |
| 05/10/2021 | -1.1269% | 394.832200 | 390.407800 | -4.424400 |
| 04/10/2021 | -2.6569% | 405.463000 | 394.832200 | -10.630800 |
| 01/10/2021 | -1.1691% | 410.231200 | 405.463000 | -4.768200 |
| 30/09/2021 | -0.7268% | 413.223500 | 410.231200 | -2.992300 |
| 29/09/2021 | -0.0150% | 413.285500 | 413.223500 | -0.062000 |
| 28/09/2021 | -1.3777% | 419.018700 | 413.285500 | -5.733200 |
| 27/09/2021 | +0.1830% | 418.252700 | 419.018700 | +0.766000 |
| 24/09/2021 | -0.8543% | 421.841100 | 418.252700 | -3.588400 |
| 23/09/2021 | +0.1586% | 421.172500 | 421.841100 | +0.668600 |
| 22/09/2021 | +2.5839% | 410.429200 | 421.172500 | +10.743300 |
| 21/09/2021 | +0.0153% | 410.366400 | 410.429200 | +0.062800 |
| 20/09/2021 | -3.7977% | 426.250400 | 410.366400 | -15.884000 |
| 16/09/2021 | -1.3497% | 432.042300 | 426.250400 | -5.791900 |
| 15/09/2021 | -0.0000% | 432.042400 | 432.042300 | -0.000100 |
| 14/09/2021 | +0.5972% | 429.470100 | 432.042400 | +2.572300 |
| 13/09/2021 | -0.6008% | 432.058100 | 429.470100 | -2.588000 |
| 10/09/2021 | +0.8779% | 428.281600 | 432.058100 | +3.776500 |
| 09/09/2021 | +0.6843% | 425.360900 | 428.281600 | +2.920700 |
| 08/09/2021 | -2.1478% | 434.595600 | 425.360900 | -9.234700 |
| 07/09/2021 | -0.7521% | 437.876400 | 434.595600 | -3.280800 |
| 06/09/2021 | -1.3494% | 443.825000 | 437.876400 | -5.948600 |
| 03/09/2021 | -0.2864% | 445.098000 | 443.825000 | -1.273000 |
| 02/09/2021 | -0.1358% | 445.702700 | 445.098000 | -0.604700 |
| 01/09/2021 | -0.7726% | 449.159400 | 445.702700 | -3.456700 |
| 31/08/2021 | -1.4784% | 455.849100 | 449.159400 | -6.689700 |
| 30/08/2021 | +0.2376% | 454.767100 | 455.849100 | +1.082000 |
| 27/08/2021 | +0.1647% | 454.018900 | 454.767100 | +0.748200 |
| 26/08/2021 | +0.8412% | 450.215700 | 454.018900 | +3.803200 |
| 25/08/2021 | +0.5470% | 447.759800 | 450.215700 | +2.455900 |
| 24/08/2021 | -0.7963% | 451.339400 | 447.759800 | -3.579600 |
| 23/08/2021 | -0.5392% | 453.779700 | 451.339400 | -2.440300 |
| 20/08/2021 | +0.3318% | 452.276400 | 453.779700 | +1.503300 |
| 19/08/2021 | -1.6322% | 459.719100 | 452.276400 | -7.442700 |
| 18/08/2021 | +0.5726% | 457.094200 | 459.719100 | +2.624900 |
| 17/08/2021 | -0.6474% | 460.062900 | 457.094200 | -2.968700 |
| 16/08/2021 | -0.3338% | 461.601100 | 460.062900 | -1.538200 |
Mostrando 1001 -
1100
de 1119 registros