Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.3219%
Máximo
2.5839%
Mínimo
-3.7977%
Total Días
60
Días +
24
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1060 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -1.8408% 377.586900 370.699800 -6.887100
12/10/2021 -2.0606% 385.448000 377.586900 -7.861100
08/10/2021 +0.7269% 382.656400 385.448000 +2.791600
07/10/2021 +0.2508% 381.697800 382.656400 +0.958600
06/10/2021 -2.2563% 390.407800 381.697800 -8.710000
05/10/2021 -1.1269% 394.832200 390.407800 -4.424400
04/10/2021 -2.6569% 405.463000 394.832200 -10.630800
01/10/2021 -1.1691% 410.231200 405.463000 -4.768200
30/09/2021 -0.7268% 413.223500 410.231200 -2.992300
29/09/2021 -0.0150% 413.285500 413.223500 -0.062000
28/09/2021 -1.3777% 419.018700 413.285500 -5.733200
27/09/2021 +0.1830% 418.252700 419.018700 +0.766000
24/09/2021 -0.8543% 421.841100 418.252700 -3.588400
23/09/2021 +0.1586% 421.172500 421.841100 +0.668600
22/09/2021 +2.5839% 410.429200 421.172500 +10.743300
21/09/2021 +0.0153% 410.366400 410.429200 +0.062800
20/09/2021 -3.7977% 426.250400 410.366400 -15.884000
16/09/2021 -1.3497% 432.042300 426.250400 -5.791900
15/09/2021 -0.0000% 432.042400 432.042300 -0.000100
14/09/2021 +0.5972% 429.470100 432.042400 +2.572300
13/09/2021 -0.6008% 432.058100 429.470100 -2.588000
10/09/2021 +0.8779% 428.281600 432.058100 +3.776500
09/09/2021 +0.6843% 425.360900 428.281600 +2.920700
08/09/2021 -2.1478% 434.595600 425.360900 -9.234700
07/09/2021 -0.7521% 437.876400 434.595600 -3.280800
06/09/2021 -1.3494% 443.825000 437.876400 -5.948600
03/09/2021 -0.2864% 445.098000 443.825000 -1.273000
02/09/2021 -0.1358% 445.702700 445.098000 -0.604700
01/09/2021 -0.7726% 449.159400 445.702700 -3.456700
31/08/2021 -1.4784% 455.849100 449.159400 -6.689700
30/08/2021 +0.2376% 454.767100 455.849100 +1.082000
27/08/2021 +0.1647% 454.018900 454.767100 +0.748200
26/08/2021 +0.8412% 450.215700 454.018900 +3.803200
25/08/2021 +0.5470% 447.759800 450.215700 +2.455900
24/08/2021 -0.7963% 451.339400 447.759800 -3.579600
23/08/2021 -0.5392% 453.779700 451.339400 -2.440300
20/08/2021 +0.3318% 452.276400 453.779700 +1.503300
19/08/2021 -1.6322% 459.719100 452.276400 -7.442700
18/08/2021 +0.5726% 457.094200 459.719100 +2.624900
17/08/2021 -0.6474% 460.062900 457.094200 -2.968700
16/08/2021 -0.3338% 461.601100 460.062900 -1.538200
13/08/2021 +1.1245% 456.439300 461.601100 +5.161800
12/08/2021 +0.7494% 453.031500 456.439300 +3.407800
11/08/2021 +0.7967% 449.436500 453.031500 +3.595000
10/08/2021 +1.6811% 441.944300 449.436500 +7.492200
09/08/2021 -0.1864% 442.768700 441.944300 -0.824400
06/08/2021 -0.0535% 443.005700 442.768700 -0.237000
05/08/2021 -0.2437% 444.086800 443.005700 -1.081100
04/08/2021 -0.0649% 444.375200 444.086800 -0.288400
03/08/2021 -1.1169% 449.366100 444.375200 -4.990900
02/08/2021 +0.1371% 448.750600 449.366100 +0.615500
30/07/2021 +0.2604% 447.583700 448.750600 +1.166900
29/07/2021 +1.0692% 442.823500 447.583700 +4.760200
28/07/2021 +0.5528% 440.382400 442.823500 +2.441100
27/07/2021 -1.4165% 446.665000 440.382400 -6.282600
26/07/2021 -0.3892% 448.406900 446.665000 -1.741900
23/07/2021 -1.2608% 454.096300 448.406900 -5.689400
22/07/2021 -0.0668% 454.399700 454.096300 -0.303400
21/07/2021 -0.7289% 457.723700 454.399700 -3.324000
20/07/2021 +1.7751% 449.670300 457.723700 +8.053400
Mostrando 1001 - 1060 de 1060 registros
Volver al Detalle Ver Historial