Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1050%
Máximo
2.7124%
Mínimo
-2.3026%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7075% | 869.227000 | 863.099100 | -6.127900 |
| 20/03/2026 | -0.9563% | 877.579600 | 869.227000 | -8.352600 |
| 19/03/2026 | -1.1783% | 887.981000 | 877.579600 | -10.401400 |
| 18/03/2026 | -0.1150% | 889.002900 | 887.981000 | -1.021900 |
| 17/03/2026 | +0.5730% | 883.923200 | 889.002900 | +5.079700 |
| 16/03/2026 | +1.2992% | 872.513200 | 883.923200 | +11.410000 |
| 13/03/2026 | +0.2735% | 870.130000 | 872.513200 | +2.383200 |
| 12/03/2026 | -0.5335% | 874.784900 | 870.130000 | -4.654900 |
| 10/03/2026 | +1.6834% | 860.182000 | 874.784900 | +14.602900 |
| 09/03/2026 | -0.4047% | 863.669800 | 860.182000 | -3.487800 |
| 06/03/2026 | -0.2751% | 866.048600 | 863.669800 | -2.378800 |
| 05/03/2026 | -1.5658% | 879.716300 | 866.048600 | -13.667700 |
| 04/03/2026 | +1.7888% | 864.119900 | 879.716300 | +15.596400 |
| 03/03/2026 | -2.2700% | 883.959800 | 864.119900 | -19.839900 |
| 02/03/2026 | -2.3026% | 904.550100 | 883.959800 | -20.590300 |
| 27/02/2026 | -0.4867% | 908.963200 | 904.550100 | -4.413100 |
| 26/02/2026 | -0.2782% | 911.495800 | 908.963200 | -2.532600 |
| 25/02/2026 | +0.7664% | 904.536900 | 911.495800 | +6.958900 |
| 24/02/2026 | +0.1404% | 903.267400 | 904.536900 | +1.269500 |
| 23/02/2026 | +0.7887% | 896.171300 | 903.267400 | +7.096100 |
| 20/02/2026 | -0.2913% | 898.785300 | 896.171300 | -2.614000 |
| 19/02/2026 | -0.3240% | 901.702000 | 898.785300 | -2.916700 |
| 18/02/2026 | -0.5480% | 906.656600 | 901.702000 | -4.954600 |
| 17/02/2026 | +0.0393% | 906.300000 | 906.656600 | +0.356600 |
| 13/02/2026 | -0.8049% | 913.623900 | 906.300000 | -7.323900 |
| 12/02/2026 | -0.9637% | 922.471300 | 913.623900 | -8.847400 |
| 11/02/2026 | +0.5193% | 917.693300 | 922.471300 | +4.778000 |
| 10/02/2026 | -1.8321% | 934.661100 | 917.693300 | -16.967800 |
| 06/02/2026 | -0.3846% | 938.262500 | 934.661100 | -3.601400 |
| 05/02/2026 | -1.2211% | 949.789800 | 938.262500 | -11.527300 |
| 04/02/2026 | -0.8205% | 957.614800 | 949.789800 | -7.825000 |
| 03/02/2026 | +1.1511% | 946.655200 | 957.614800 | +10.959600 |
| 30/01/2026 | -0.2617% | 949.135500 | 946.655200 | -2.480300 |
| 29/01/2026 | +0.0675% | 948.494900 | 949.135500 | +0.640600 |
| 28/01/2026 | -0.0542% | 949.008700 | 948.494900 | -0.513800 |
| 27/01/2026 | +0.4077% | 945.147600 | 949.008700 | +3.861100 |
| 26/01/2026 | +0.9852% | 935.881800 | 945.147600 | +9.265800 |
| 23/01/2026 | +0.0098% | 935.789800 | 935.881800 | +0.092000 |
| 22/01/2026 | +1.0628% | 925.897100 | 935.789800 | +9.892700 |
| 21/01/2026 | +0.9690% | 916.968400 | 925.897100 | +8.928700 |
| 20/01/2026 | +0.3546% | 913.722600 | 916.968400 | +3.245800 |
| 19/01/2026 | -0.2822% | 916.304700 | 913.722600 | -2.582100 |
| 16/01/2026 | +0.1992% | 914.480800 | 916.304700 | +1.823900 |
| 15/01/2026 | -0.0309% | 914.763700 | 914.480800 | -0.282900 |
| 14/01/2026 | -0.8956% | 922.992800 | 914.763700 | -8.229100 |
| 13/01/2026 | +1.8774% | 905.826600 | 922.992800 | +17.166200 |
| 12/01/2026 | +0.9828% | 896.967300 | 905.826600 | +8.859300 |
| 09/01/2026 | +0.6383% | 891.259800 | 896.967300 | +5.707500 |
| 08/01/2026 | +0.3583% | 888.072300 | 891.259800 | +3.187500 |
| 07/01/2026 | -0.1361% | 889.281500 | 888.072300 | -1.209200 |
| 06/01/2026 | +1.8957% | 872.581900 | 889.281500 | +16.699600 |
| 05/01/2026 | +2.7124% | 849.232200 | 872.581900 | +23.349700 |
| 02/01/2026 | +0.1015% | 848.370300 | 849.232200 | +0.861900 |
| 31/12/2025 | -0.1594% | 849.724100 | 848.370300 | -1.353800 |
| 29/12/2025 | +0.0237% | 849.522800 | 849.724100 | +0.201300 |
| 26/12/2025 | +0.2168% | 847.683200 | 849.522800 | +1.839600 |
| 23/12/2025 | +0.0384% | 847.357900 | 847.683200 | +0.325300 |
| 22/12/2025 | +0.6417% | 841.938000 | 847.357900 | +5.419900 |
| 19/12/2025 | +0.7974% | 835.251400 | 841.938000 | +6.686600 |
| 18/12/2025 | +0.4217% | 831.736200 | 835.251400 | +3.515200 |
| 17/12/2025 | -1.0608% | 840.606300 | 831.736200 | -8.870100 |
| 16/12/2025 | -0.4977% | 844.800800 | 840.606300 | -4.194500 |
| 15/12/2025 | -0.3488% | 847.752400 | 844.800800 | -2.951600 |
| 11/12/2025 | +1.8191% | 832.470400 | 847.752400 | +15.282000 |
| 10/12/2025 | +0.1152% | 831.512200 | 832.470400 | +0.958200 |
| 09/12/2025 | -0.8781% | 838.845500 | 831.512200 | -7.333300 |
| 05/12/2025 | +0.2212% | 836.991900 | 838.845500 | +1.853600 |
| 04/12/2025 | +0.3835% | 833.788000 | 836.991900 | +3.203900 |
| 03/12/2025 | +0.8924% | 826.380700 | 833.788000 | +7.407300 |
| 02/12/2025 | -0.1596% | 827.700600 | 826.380700 | -1.319900 |
| 01/12/2025 | -0.1517% | 828.956900 | 827.700600 | -1.256300 |
| 28/11/2025 | +0.0096% | 828.877100 | 828.956900 | +0.079800 |
| 27/11/2025 | +0.2657% | 826.677700 | 828.877100 | +2.199400 |
| 26/11/2025 | +0.3399% | 823.872200 | 826.677700 | +2.805500 |
| 25/11/2025 | +0.5202% | 819.597700 | 823.872200 | +4.274500 |
| 24/11/2025 | +0.5996% | 814.697900 | 819.597700 | +4.899800 |
| 21/11/2025 | -0.3914% | 817.892800 | 814.697900 | -3.194900 |
| 20/11/2025 | -0.5055% | 822.037900 | 817.892800 | -4.145100 |
| 19/11/2025 | +0.6193% | 816.962700 | 822.037900 | +5.075200 |
| 18/11/2025 | -1.5651% | 829.849800 | 816.962700 | -12.887100 |
| 17/11/2025 | +2.5667% | 808.821000 | 829.849800 | +21.028800 |
| 14/11/2025 | -1.3341% | 819.684000 | 808.821000 | -10.863000 |
| 13/11/2025 | -1.6261% | 833.121700 | 819.684000 | -13.437700 |
| 12/11/2025 | +1.5944% | 819.943900 | 833.121700 | +13.177800 |
| 11/11/2025 | +0.1742% | 818.517000 | 819.943900 | +1.426900 |
| 10/11/2025 | +1.2137% | 808.642400 | 818.517000 | +9.874600 |
| 07/11/2025 | +1.0482% | 800.210800 | 808.642400 | +8.431600 |
| 06/11/2025 | +0.2713% | 798.042600 | 800.210800 | +2.168200 |
| 05/11/2025 | +0.5765% | 793.454800 | 798.042600 | +4.587800 |
| 04/11/2025 | -0.4029% | 796.658100 | 793.454800 | -3.203300 |
| 03/11/2025 | +0.9096% | 789.444400 | 796.658100 | +7.213700 |
| 30/10/2025 | +0.8637% | 782.655300 | 789.444400 | +6.789100 |
| 29/10/2025 | +0.4942% | 778.797100 | 782.655300 | +3.858200 |
| 28/10/2025 | -0.0272% | 779.009200 | 778.797100 | -0.212100 |
| 27/10/2025 | +0.1815% | 777.596900 | 779.009200 | +1.412300 |
| 24/10/2025 | +0.1682% | 776.289800 | 777.596900 | +1.307100 |
| 23/10/2025 | +0.3783% | 773.358600 | 776.289800 | +2.931200 |
| 22/10/2025 | -0.7379% | 779.086600 | 773.358600 | -5.728000 |
| 21/10/2025 | -0.4923% | 782.931300 | 779.086600 | -3.844700 |
| 20/10/2025 | +0.7517% | 777.068100 | 782.931300 | +5.863200 |
Mostrando 1 -
100
de 1157 registros