Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0807%
Máximo
1.1420%
Mínimo
-3.1242%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.6158% 552.110900 548.721700 -3.389200
12/09/2024 +0.3081% 550.412300 552.110900 +1.698600
11/09/2024 +0.8248% 545.891400 550.412300 +4.520900
10/09/2024 -0.1575% 546.751900 545.891400 -0.860500
09/09/2024 -0.2744% 548.254500 546.751900 -1.502600
06/09/2024 -0.9327% 553.392000 548.254500 -5.137500
05/09/2024 -0.4214% 555.728700 553.392000 -2.336700
04/09/2024 -0.4444% 558.203800 555.728700 -2.475100
03/09/2024 -0.7209% 562.242300 558.203800 -4.038500
02/09/2024 -0.0152% 562.327500 562.242300 -0.085200
30/08/2024 -0.0524% 562.622200 562.327500 -0.294700
29/08/2024 +0.5864% 559.332400 562.622200 +3.289800
28/08/2024 -0.6337% 562.888100 559.332400 -3.555700
27/08/2024 -0.4125% 565.214900 562.888100 -2.326800
26/08/2024 -0.8478% 570.027300 565.214900 -4.812400
23/08/2024 -0.1129% 570.671300 570.027300 -0.644000
22/08/2024 +0.3358% 568.758400 570.671300 +1.912900
21/08/2024 +0.3711% 566.651700 568.758400 +2.106700
20/08/2024 -0.0683% 567.039000 566.651700 -0.387300
19/08/2024 +0.0508% 566.751100 567.039000 +0.287900
16/08/2024 +0.0463% 566.488600 566.751100 +0.262500
14/08/2024 +0.5775% 563.226400 566.488600 +3.262200
13/08/2024 +0.0415% 562.992600 563.226400 +0.233800
12/08/2024 -0.3011% 564.690400 562.992600 -1.697800
09/08/2024 +0.2263% 563.414000 564.690400 +1.276400
08/08/2024 +1.1104% 557.192300 563.414000 +6.221700
07/08/2024 +0.5651% 554.052600 557.192300 +3.139700
06/08/2024 +0.7005% 550.185200 554.052600 +3.867400
05/08/2024 -3.1242% 567.645400 550.185200 -17.460200
02/08/2024 -1.1316% 574.105300 567.645400 -6.459900
01/08/2024 -0.3464% 576.097400 574.105300 -1.992100
31/07/2024 -0.2444% 577.506900 576.097400 -1.409500
30/07/2024 -0.1716% 578.499000 577.506900 -0.992100
29/07/2024 +0.7005% 574.461000 578.499000 +4.038000
26/07/2024 +0.2922% 572.784700 574.461000 +1.676300
25/07/2024 -1.6731% 582.448600 572.784700 -9.663900
24/07/2024 -0.7544% 586.859100 582.448600 -4.410500
23/07/2024 -1.0065% 592.795900 586.859100 -5.936800
22/07/2024 +0.4371% 590.210300 592.795900 +2.585600
19/07/2024 -0.0520% 590.517100 590.210300 -0.306800
18/07/2024 +0.3118% 588.678900 590.517100 +1.838200
17/07/2024 +0.0456% 588.410400 588.678900 +0.268500
15/07/2024 +0.1820% 587.340300 588.410400 +1.070100
12/07/2024 -0.1171% 588.028200 587.340300 -0.687900
11/07/2024 +0.3277% 586.104400 588.028200 +1.923800
10/07/2024 +0.0647% 585.725200 586.104400 +0.379200
09/07/2024 -0.1976% 586.883700 585.725200 -1.158500
08/07/2024 +0.3442% 584.867200 586.883700 +2.016500
05/07/2024 -0.4079% 587.257500 584.867200 -2.390300
04/07/2024 +0.3399% 585.265000 587.257500 +1.992500
03/07/2024 +1.1420% 578.619100 585.265000 +6.645900
02/07/2024 -0.3728% 580.780200 578.619100 -2.161100
01/07/2024 -0.1230% 581.494800 580.780200 -0.714600
28/06/2024 -0.7911% 586.113500 581.494800 -4.618700
27/06/2024 +0.0120% 586.043400 586.113500 +0.070100
26/06/2024 +0.7400% 581.722400 586.043400 +4.321000
25/06/2024 -0.8425% 586.644100 581.722400 -4.921700
24/06/2024 -0.4354% 589.203800 586.644100 -2.559700
21/06/2024 -0.7705% 593.761300 589.203800 -4.557500
19/06/2024 +0.9950% 587.882800 593.761300 +5.878500
18/06/2024 +0.4508% 585.238800 587.882800 +2.644000
17/06/2024 -0.0791% 585.701700 585.238800 -0.462900
14/06/2024 -0.2851% 587.373800 585.701700 -1.672100
13/06/2024 -0.4260% 589.881400 587.373800 -2.507600
12/06/2024 +0.2961% 588.137600 589.881400 +1.743800
11/06/2024 -0.9297% 593.631200 588.137600 -5.493600
10/06/2024 -0.3793% 595.887400 593.631200 -2.256200
07/06/2024 -0.1207% 596.607100 595.887400 -0.719700
06/06/2024 +0.0932% 596.051400 596.607100 +0.555700
05/06/2024 +0.4124% 593.598500 596.051400 +2.452900
04/06/2024 -0.1317% 594.380900 593.598500 -0.782400
03/06/2024 -0.4589% 597.114600 594.380900 -2.733700
31/05/2024 -0.3583% 599.257800 597.114600 -2.143200
30/05/2024 -0.5160% 602.357700 599.257800 -3.099900
29/05/2024 -0.6174% 606.088300 602.357700 -3.730600
28/05/2024 -0.0243% 606.235600 606.088300 -0.147300
27/05/2024 +0.7335% 601.805400 606.235600 +4.430200
24/05/2024 -0.0641% 602.191000 601.805400 -0.385600
23/05/2024 +0.5816% 598.698800 602.191000 +3.492200
22/05/2024 -0.2107% 599.961500 598.698800 -1.262700
20/05/2024 -0.6358% 603.788500 599.961500 -3.827000
17/05/2024 -0.0221% 603.922100 603.788500 -0.133600
16/05/2024 -0.3370% 605.960700 603.922100 -2.038600
15/05/2024 -0.1348% 606.777900 605.960700 -0.817200
14/05/2024 -0.2769% 608.460600 606.777900 -1.682700
13/05/2024 +0.1586% 607.496600 608.460600 +0.964000
10/05/2024 +0.6733% 603.420100 607.496600 +4.076500
09/05/2024 -0.2000% 604.628100 603.420100 -1.208000
08/05/2024 -0.0396% 604.867300 604.628100 -0.239200
07/05/2024 +0.9071% 599.405600 604.867300 +5.461700
06/05/2024 -0.7626% 603.994300 599.405600 -4.588700
03/05/2024 +0.8538% 598.859100 603.994300 +5.135200
02/05/2024 +0.2226% 597.527600 598.859100 +1.331500
30/04/2024 -0.8940% 602.893500 597.527600 -5.365900
29/04/2024 +0.7681% 598.280600 602.893500 +4.612900
26/04/2024 +0.8923% 592.966000 598.280600 +5.314600
25/04/2024 -0.4017% 595.352700 592.966000 -2.386700
24/04/2024 -0.0429% 595.608300 595.352700 -0.255600
23/04/2024 +0.5408% 592.395800 595.608300 +3.212500
22/04/2024 -0.4082% 594.818700 592.395800 -2.422900
Mostrando 301 - 400 de 1090 registros
Volver al Detalle Ver Historial