Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0334%
Máximo
1.1420%
Mínimo
-3.1242%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2209% | 576.212500 | 577.486900 | +1.274400 |
| 25/10/2024 | +0.2527% | 574.758100 | 576.212500 | +1.454400 |
| 24/10/2024 | +0.1443% | 573.929600 | 574.758100 | +0.828500 |
| 23/10/2024 | +0.1640% | 572.989200 | 573.929600 | +0.940400 |
| 22/10/2024 | +0.2276% | 571.686500 | 572.989200 | +1.302700 |
| 21/10/2024 | +0.7062% | 567.663700 | 571.686500 | +4.022800 |
| 18/10/2024 | +0.7575% | 563.380000 | 567.663700 | +4.283700 |
| 17/10/2024 | +0.0202% | 563.266300 | 563.380000 | +0.113700 |
| 16/10/2024 | +0.0887% | 562.766900 | 563.266300 | +0.499400 |
| 15/10/2024 | +0.0810% | 562.311000 | 562.766900 | +0.455900 |
| 14/10/2024 | +0.3719% | 560.223900 | 562.311000 | +2.087100 |
| 11/10/2024 | -0.3475% | 562.173800 | 560.223900 | -1.949900 |
| 10/10/2024 | +0.2334% | 560.863200 | 562.173800 | +1.310600 |
| 09/10/2024 | +1.0122% | 555.215000 | 560.863200 | +5.648200 |
| 08/10/2024 | +0.1358% | 554.461300 | 555.215000 | +0.753700 |
| 07/10/2024 | -0.1996% | 555.569100 | 554.461300 | -1.107800 |
| 04/10/2024 | +0.5219% | 552.676900 | 555.569100 | +2.892200 |
| 03/10/2024 | -0.6226% | 556.128800 | 552.676900 | -3.451900 |
| 02/10/2024 | -0.3761% | 558.224400 | 556.128800 | -2.095600 |
| 01/10/2024 | +0.1643% | 557.308100 | 558.224400 | +0.916300 |
| 30/09/2024 | -0.9045% | 562.371900 | 557.308100 | -5.063800 |
| 27/09/2024 | +0.2133% | 561.173400 | 562.371900 | +1.198500 |
| 26/09/2024 | +1.0802% | 555.144400 | 561.173400 | +6.029000 |
| 25/09/2024 | +0.2030% | 554.018800 | 555.144400 | +1.125600 |
| 24/09/2024 | +0.2761% | 552.491300 | 554.018800 | +1.527500 |
| 23/09/2024 | -0.2472% | 553.858800 | 552.491300 | -1.367500 |
| 17/09/2024 | +0.3122% | 552.132300 | 553.858800 | +1.726500 |
| 16/09/2024 | +0.6196% | 548.721700 | 552.132300 | +3.410600 |
| 13/09/2024 | -0.6158% | 552.110900 | 548.721700 | -3.389200 |
| 12/09/2024 | +0.3081% | 550.412300 | 552.110900 | +1.698600 |
| 11/09/2024 | +0.8248% | 545.891400 | 550.412300 | +4.520900 |
| 10/09/2024 | -0.1575% | 546.751900 | 545.891400 | -0.860500 |
| 09/09/2024 | -0.2744% | 548.254500 | 546.751900 | -1.502600 |
| 06/09/2024 | -0.9327% | 553.392000 | 548.254500 | -5.137500 |
| 05/09/2024 | -0.4214% | 555.728700 | 553.392000 | -2.336700 |
| 04/09/2024 | -0.4444% | 558.203800 | 555.728700 | -2.475100 |
| 03/09/2024 | -0.7209% | 562.242300 | 558.203800 | -4.038500 |
| 02/09/2024 | -0.0152% | 562.327500 | 562.242300 | -0.085200 |
| 30/08/2024 | -0.0524% | 562.622200 | 562.327500 | -0.294700 |
| 29/08/2024 | +0.5864% | 559.332400 | 562.622200 | +3.289800 |
| 28/08/2024 | -0.6337% | 562.888100 | 559.332400 | -3.555700 |
| 27/08/2024 | -0.4125% | 565.214900 | 562.888100 | -2.326800 |
| 26/08/2024 | -0.8478% | 570.027300 | 565.214900 | -4.812400 |
| 23/08/2024 | -0.1129% | 570.671300 | 570.027300 | -0.644000 |
| 22/08/2024 | +0.3358% | 568.758400 | 570.671300 | +1.912900 |
| 21/08/2024 | +0.3711% | 566.651700 | 568.758400 | +2.106700 |
| 20/08/2024 | -0.0683% | 567.039000 | 566.651700 | -0.387300 |
| 19/08/2024 | +0.0508% | 566.751100 | 567.039000 | +0.287900 |
| 16/08/2024 | +0.0463% | 566.488600 | 566.751100 | +0.262500 |
| 14/08/2024 | +0.5775% | 563.226400 | 566.488600 | +3.262200 |
| 13/08/2024 | +0.0415% | 562.992600 | 563.226400 | +0.233800 |
| 12/08/2024 | -0.3011% | 564.690400 | 562.992600 | -1.697800 |
| 09/08/2024 | +0.2263% | 563.414000 | 564.690400 | +1.276400 |
| 08/08/2024 | +1.1104% | 557.192300 | 563.414000 | +6.221700 |
| 07/08/2024 | +0.5651% | 554.052600 | 557.192300 | +3.139700 |
| 06/08/2024 | +0.7005% | 550.185200 | 554.052600 | +3.867400 |
| 05/08/2024 | -3.1242% | 567.645400 | 550.185200 | -17.460200 |
| 02/08/2024 | -1.1316% | 574.105300 | 567.645400 | -6.459900 |
| 01/08/2024 | -0.3464% | 576.097400 | 574.105300 | -1.992100 |
| 31/07/2024 | -0.2444% | 577.506900 | 576.097400 | -1.409500 |
| 30/07/2024 | -0.1716% | 578.499000 | 577.506900 | -0.992100 |
| 29/07/2024 | +0.7005% | 574.461000 | 578.499000 | +4.038000 |
| 26/07/2024 | +0.2922% | 572.784700 | 574.461000 | +1.676300 |
| 25/07/2024 | -1.6731% | 582.448600 | 572.784700 | -9.663900 |
| 24/07/2024 | -0.7544% | 586.859100 | 582.448600 | -4.410500 |
| 23/07/2024 | -1.0065% | 592.795900 | 586.859100 | -5.936800 |
| 22/07/2024 | +0.4371% | 590.210300 | 592.795900 | +2.585600 |
| 19/07/2024 | -0.0520% | 590.517100 | 590.210300 | -0.306800 |
| 18/07/2024 | +0.3118% | 588.678900 | 590.517100 | +1.838200 |
| 17/07/2024 | +0.0456% | 588.410400 | 588.678900 | +0.268500 |
| 15/07/2024 | +0.1820% | 587.340300 | 588.410400 | +1.070100 |
| 12/07/2024 | -0.1171% | 588.028200 | 587.340300 | -0.687900 |
| 11/07/2024 | +0.3277% | 586.104400 | 588.028200 | +1.923800 |
| 10/07/2024 | +0.0647% | 585.725200 | 586.104400 | +0.379200 |
| 09/07/2024 | -0.1976% | 586.883700 | 585.725200 | -1.158500 |
| 08/07/2024 | +0.3442% | 584.867200 | 586.883700 | +2.016500 |
| 05/07/2024 | -0.4079% | 587.257500 | 584.867200 | -2.390300 |
| 04/07/2024 | +0.3399% | 585.265000 | 587.257500 | +1.992500 |
| 03/07/2024 | +1.1420% | 578.619100 | 585.265000 | +6.645900 |
| 02/07/2024 | -0.3728% | 580.780200 | 578.619100 | -2.161100 |
| 01/07/2024 | -0.1230% | 581.494800 | 580.780200 | -0.714600 |
| 28/06/2024 | -0.7911% | 586.113500 | 581.494800 | -4.618700 |
| 27/06/2024 | +0.0120% | 586.043400 | 586.113500 | +0.070100 |
| 26/06/2024 | +0.7400% | 581.722400 | 586.043400 | +4.321000 |
| 25/06/2024 | -0.8425% | 586.644100 | 581.722400 | -4.921700 |
| 24/06/2024 | -0.4354% | 589.203800 | 586.644100 | -2.559700 |
| 21/06/2024 | -0.7705% | 593.761300 | 589.203800 | -4.557500 |
| 19/06/2024 | +0.9950% | 587.882800 | 593.761300 | +5.878500 |
| 18/06/2024 | +0.4508% | 585.238800 | 587.882800 | +2.644000 |
| 17/06/2024 | -0.0791% | 585.701700 | 585.238800 | -0.462900 |
| 14/06/2024 | -0.2851% | 587.373800 | 585.701700 | -1.672100 |
| 13/06/2024 | -0.4260% | 589.881400 | 587.373800 | -2.507600 |
| 12/06/2024 | +0.2961% | 588.137600 | 589.881400 | +1.743800 |
| 11/06/2024 | -0.9297% | 593.631200 | 588.137600 | -5.493600 |
| 10/06/2024 | -0.3793% | 595.887400 | 593.631200 | -2.256200 |
| 07/06/2024 | -0.1207% | 596.607100 | 595.887400 | -0.719700 |
| 06/06/2024 | +0.0932% | 596.051400 | 596.607100 | +0.555700 |
| 05/06/2024 | +0.4124% | 593.598500 | 596.051400 | +2.452900 |
| 04/06/2024 | -0.1317% | 594.380900 | 593.598500 | -0.782400 |
| 03/06/2024 | -0.4589% | 597.114600 | 594.380900 | -2.733700 |
Mostrando 301 -
400
de 1118 registros