Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0350%
Máximo
1.2724%
Mínimo
-1.6230%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1021% 515.979000 515.452600 -0.526400
17/05/2023 +0.0518% 515.711700 515.979000 +0.267300
16/05/2023 +0.7457% 511.880400 515.711700 +3.831300
15/05/2023 -0.3741% 513.798800 511.880400 -1.918400
12/05/2023 -0.1261% 514.447100 513.798800 -0.648300
11/05/2023 -0.2205% 515.582700 514.447100 -1.135600
10/05/2023 +0.2436% 514.328100 515.582700 +1.254600
09/05/2023 -0.9024% 518.990400 514.328100 -4.662300
08/05/2023 +0.9377% 514.146400 518.990400 +4.844000
05/05/2023 +1.0187% 508.935400 514.146400 +5.211000
04/05/2023 +0.0868% 508.493700 508.935400 +0.441700
03/05/2023 -0.5018% 511.051500 508.493700 -2.557800
02/05/2023 -0.3904% 513.050800 511.051500 -1.999300
28/04/2023 -0.4761% 515.499200 513.050800 -2.448400
27/04/2023 +0.1735% 514.605800 515.499200 +0.893400
26/04/2023 +0.3204% 512.959500 514.605800 +1.646300
25/04/2023 +0.2521% 511.668000 512.959500 +1.291500
24/04/2023 -0.0995% 512.177300 511.668000 -0.509300
21/04/2023 -0.8024% 516.303800 512.177300 -4.126500
20/04/2023 -0.6858% 519.857000 516.303800 -3.553200
19/04/2023 +0.0252% 519.726200 519.857000 +0.130800
18/04/2023 -0.0699% 520.089800 519.726200 -0.363600
17/04/2023 -0.1676% 520.962300 520.089800 -0.872500
14/04/2023 +0.3830% 518.970600 520.962300 +1.991700
13/04/2023 -0.0738% 519.353500 518.970600 -0.382900
12/04/2023 +0.5921% 516.287600 519.353500 +3.065900
11/04/2023 +0.2716% 514.887100 516.287600 +1.400500
10/04/2023 -0.1177% 515.493600 514.887100 -0.606500
06/04/2023 +0.2997% 513.950900 515.493600 +1.542700
05/04/2023 +0.0311% 513.791300 513.950900 +0.159600
04/04/2023 -0.8838% 518.352200 513.791300 -4.560900
03/04/2023 -0.1975% 519.376900 518.352200 -1.024700
31/03/2023 +0.0196% 519.274900 519.376900 +0.102000
30/03/2023 +0.1685% 518.400800 519.274900 +0.874100
29/03/2023 +0.2482% 517.115700 518.400800 +1.285100
28/03/2023 -0.5799% 520.123400 517.115700 -3.007700
27/03/2023 -0.2563% 521.458000 520.123400 -1.334600
24/03/2023 -0.7098% 525.172500 521.458000 -3.714500
23/03/2023 +0.1393% 524.441400 525.172500 +0.731100
22/03/2023 -0.0244% 524.569400 524.441400 -0.128000
21/03/2023 +1.2724% 517.937100 524.569400 +6.632300
20/03/2023 -0.0431% 518.160600 517.937100 -0.223500
17/03/2023 -1.4596% 525.778900 518.160600 -7.618300
16/03/2023 -0.6756% 529.343100 525.778900 -3.564200
15/03/2023 -1.6230% 538.004500 529.343100 -8.661400
14/03/2023 +0.4361% 535.663300 538.004500 +2.341200
13/03/2023 -0.4455% 538.055200 535.663300 -2.391900
10/03/2023 -0.1123% 538.659600 538.055200 -0.604400
09/03/2023 +0.9727% 533.445200 538.659600 +5.214400
08/03/2023 +0.4168% 531.226300 533.445200 +2.218900
07/03/2023 +0.2202% 530.057900 531.226300 +1.168400
06/03/2023 -0.0150% 530.137500 530.057900 -0.079600
03/03/2023 +0.3166% 528.461500 530.137500 +1.676000
02/03/2023 +0.3529% 526.599900 528.461500 +1.861600
01/03/2023 +0.3856% 524.573000 526.599900 +2.026900
28/02/2023 +0.7768% 520.513900 524.573000 +4.059100
27/02/2023 -0.0499% 520.773600 520.513900 -0.259700
24/02/2023 -0.1031% 521.310600 520.773600 -0.537000
23/02/2023 +0.4702% 518.864900 521.310600 +2.445700
22/02/2023 -0.0311% 519.026400 518.864900 -0.161500
21/02/2023 -0.8997% 523.717400 519.026400 -4.691000
20/02/2023 -0.2272% 524.908500 523.717400 -1.191100
17/02/2023 -0.9236% 529.778900 524.908500 -4.870400
16/02/2023 +0.7373% 525.887200 529.778900 +3.891700
15/02/2023 +0.6490% 522.485000 525.887200 +3.402200
14/02/2023 -0.1795% 523.423500 522.485000 -0.938500
13/02/2023 +0.2830% 521.944100 523.423500 +1.479400
10/02/2023 -0.0545% 522.228700 521.944100 -0.284600
09/02/2023 +0.1720% 521.331100 522.228700 +0.897600
08/02/2023 +0.8411% 516.964800 521.331100 +4.366300
07/02/2023 +0.6225% 513.756500 516.964800 +3.208300
06/02/2023 +0.0442% 513.529600 513.756500 +0.226900
03/02/2023 -0.0753% 513.916300 513.529600 -0.386700
02/02/2023 -0.0761% 514.307300 513.916300 -0.391000
01/02/2023 -0.7336% 518.094300 514.307300 -3.787000
31/01/2023 +0.1599% 517.266600 518.094300 +0.827700
30/01/2023 +0.1455% 516.514600 517.266600 +0.752000
27/01/2023 +0.2642% 515.151900 516.514600 +1.362700
26/01/2023 +0.8458% 510.812900 515.151900 +4.339000
25/01/2023 +0.3302% 509.129000 510.812900 +1.683900
24/01/2023 +0.0271% 508.990800 509.129000 +0.138200
23/01/2023 +0.7113% 505.383100 508.990800 +3.607700
20/01/2023 +1.0103% 500.302700 505.383100 +5.080400
19/01/2023 +0.2931% 498.838500 500.302700 +1.464200
18/01/2023 +0.4331% 496.682800 498.838500 +2.155700
17/01/2023 -0.2278% 497.815400 496.682800 -1.132600
16/01/2023 +0.0192% 497.719900 497.815400 +0.095500
13/01/2023 +0.1228% 497.109300 497.719900 +0.610600
12/01/2023 -0.1880% 498.044900 497.109300 -0.935600
11/01/2023 +0.3895% 496.109000 498.044900 +1.935900
10/01/2023 -0.1078% 496.643900 496.109000 -0.534900
09/01/2023 +0.2528% 495.390100 496.643900 +1.253800
06/01/2023 +0.1316% 494.738700 495.390100 +0.651400
05/01/2023 +0.2830% 493.340600 494.738700 +1.398100
04/01/2023 -0.4250% 495.441700 493.340600 -2.101100
03/01/2023 -0.6780% 498.812400 495.441700 -3.370700
30/12/2022 -0.3440% 500.531300 498.812400 -1.718900
29/12/2022 +0.3604% 498.730400 500.531300 +1.800900
28/12/2022 +0.5533% 495.978500 498.730400 +2.751900
27/12/2022 -0.3492% 497.713500 495.978500 -1.735000
Mostrando 601 - 700 de 1061 registros
Volver al Detalle Ver Historial