Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1068%
Máximo
1.3227%
Mínimo
-1.3232%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.6528% 572.833700 576.585600 +3.751900
09/08/2023 +0.7551% 568.524400 572.833700 +4.309300
08/08/2023 -0.5413% 571.610000 568.524400 -3.085600
07/08/2023 +0.4289% 569.163800 571.610000 +2.446200
04/08/2023 +0.2213% 567.905800 569.163800 +1.258000
03/08/2023 -0.6305% 571.497700 567.905800 -3.591900
02/08/2023 -0.3170% 573.312200 571.497700 -1.814500
01/08/2023 +0.3472% 571.324900 573.312200 +1.987300
31/07/2023 +1.0541% 565.334200 571.324900 +5.990700
28/07/2023 +0.1183% 564.665900 565.334200 +0.668300
27/07/2023 -0.2586% 566.128100 564.665900 -1.462200
26/07/2023 -0.8159% 570.765800 566.128100 -4.637700
25/07/2023 +0.1899% 569.683100 570.765800 +1.082700
24/07/2023 +0.2771% 568.106800 569.683100 +1.576300
21/07/2023 -0.9780% 573.690300 568.106800 -5.583500
20/07/2023 +0.1677% 572.729100 573.690300 +0.961200
19/07/2023 +0.6157% 569.213500 572.729100 +3.515600
18/07/2023 +0.6816% 565.346900 569.213500 +3.866600
17/07/2023 +0.9120% 560.214200 565.346900 +5.132700
14/07/2023 +1.0099% 554.585300 560.214200 +5.628900
13/07/2023 +0.5760% 551.399900 554.585300 +3.185400
12/07/2023 +0.6594% 547.775700 551.399900 +3.624200
11/07/2023 +0.9036% 542.848400 547.775700 +4.927300
10/07/2023 +0.8835% 538.073700 542.848400 +4.774700
07/07/2023 +1.3227% 531.003400 538.073700 +7.070300
06/07/2023 -0.7204% 534.842800 531.003400 -3.839400
05/07/2023 -0.2850% 536.369100 534.842800 -1.526300
04/07/2023 +0.1648% 535.486000 536.369100 +0.883100
03/07/2023 +0.3154% 533.799500 535.486000 +1.686500
30/06/2023 +0.0799% 533.373400 533.799500 +0.426100
29/06/2023 +0.1543% 532.551200 533.373400 +0.822200
28/06/2023 -0.6065% 535.790800 532.551200 -3.239600
27/06/2023 -0.6012% 539.021600 535.790800 -3.230800
23/06/2023 -0.2043% 540.123700 539.021600 -1.102100
22/06/2023 +0.3577% 538.195100 540.123700 +1.928600
20/06/2023 +0.5052% 535.483000 538.195100 +2.712100
19/06/2023 -0.0182% 535.580700 535.483000 -0.097700
16/06/2023 +0.2654% 534.161000 535.580700 +1.419700
15/06/2023 +0.3545% 532.270900 534.161000 +1.890100
14/06/2023 +0.6738% 528.696700 532.270900 +3.574200
13/06/2023 -0.0210% 528.807600 528.696700 -0.110900
12/06/2023 -0.2583% 530.175100 528.807600 -1.367500
09/06/2023 +0.3566% 528.288000 530.175100 +1.887100
08/06/2023 +0.4423% 525.956800 528.288000 +2.331200
07/06/2023 +0.1253% 525.298300 525.956800 +0.658500
06/06/2023 +0.3155% 523.643700 525.298300 +1.654600
05/06/2023 +0.0005% 523.641100 523.643700 +0.002600
02/06/2023 +0.7469% 519.744500 523.641100 +3.896600
01/06/2023 +0.3433% 517.963400 519.744500 +1.781100
31/05/2023 -0.3987% 520.032500 517.963400 -2.069100
30/05/2023 +0.6152% 516.843200 520.032500 +3.189300
29/05/2023 +0.9606% 511.902100 516.843200 +4.941100
26/05/2023 +0.2782% 510.480200 511.902100 +1.421900
25/05/2023 -0.1309% 511.149000 510.480200 -0.668800
24/05/2023 -0.3973% 513.183900 511.149000 -2.034900
23/05/2023 +0.4507% 510.876400 513.183900 +2.307500
22/05/2023 -1.3232% 517.681000 510.876400 -6.804600
19/05/2023 +0.4314% 515.452600 517.681000 +2.228400
18/05/2023 -0.1021% 515.979000 515.452600 -0.526400
17/05/2023 +0.0518% 515.711700 515.979000 +0.267300
16/05/2023 +0.7457% 511.880400 515.711700 +3.831300
15/05/2023 -0.3741% 513.798800 511.880400 -1.918400
12/05/2023 -0.1261% 514.447100 513.798800 -0.648300
11/05/2023 -0.2205% 515.582700 514.447100 -1.135600
10/05/2023 +0.2436% 514.328100 515.582700 +1.254600
09/05/2023 -0.9024% 518.990400 514.328100 -4.662300
08/05/2023 +0.9377% 514.146400 518.990400 +4.844000
05/05/2023 +1.0187% 508.935400 514.146400 +5.211000
04/05/2023 +0.0868% 508.493700 508.935400 +0.441700
03/05/2023 -0.5018% 511.051500 508.493700 -2.557800
02/05/2023 -0.3904% 513.050800 511.051500 -1.999300
28/04/2023 -0.4761% 515.499200 513.050800 -2.448400
27/04/2023 +0.1735% 514.605800 515.499200 +0.893400
26/04/2023 +0.3204% 512.959500 514.605800 +1.646300
25/04/2023 +0.2521% 511.668000 512.959500 +1.291500
24/04/2023 -0.0995% 512.177300 511.668000 -0.509300
21/04/2023 -0.8024% 516.303800 512.177300 -4.126500
20/04/2023 -0.6858% 519.857000 516.303800 -3.553200
19/04/2023 +0.0252% 519.726200 519.857000 +0.130800
18/04/2023 -0.0699% 520.089800 519.726200 -0.363600
17/04/2023 -0.1676% 520.962300 520.089800 -0.872500
14/04/2023 +0.3830% 518.970600 520.962300 +1.991700
13/04/2023 -0.0738% 519.353500 518.970600 -0.382900
12/04/2023 +0.5921% 516.287600 519.353500 +3.065900
11/04/2023 +0.2716% 514.887100 516.287600 +1.400500
10/04/2023 -0.1177% 515.493600 514.887100 -0.606500
06/04/2023 +0.2997% 513.950900 515.493600 +1.542700
05/04/2023 +0.0311% 513.791300 513.950900 +0.159600
04/04/2023 -0.8838% 518.352200 513.791300 -4.560900
03/04/2023 -0.1975% 519.376900 518.352200 -1.024700
31/03/2023 +0.0196% 519.274900 519.376900 +0.102000
30/03/2023 +0.1685% 518.400800 519.274900 +0.874100
29/03/2023 +0.2482% 517.115700 518.400800 +1.285100
28/03/2023 -0.5799% 520.123400 517.115700 -3.007700
27/03/2023 -0.2563% 521.458000 520.123400 -1.334600
24/03/2023 -0.7098% 525.172500 521.458000 -3.714500
23/03/2023 +0.1393% 524.441400 525.172500 +0.731100
22/03/2023 -0.0244% 524.569400 524.441400 -0.128000
21/03/2023 +1.2724% 517.937100 524.569400 +6.632300
20/03/2023 -0.0431% 518.160600 517.937100 -0.223500
Mostrando 601 - 700 de 1119 registros
Volver al Detalle Ver Historial