Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0924%
Máximo
1.8321%
Mínimo
-0.9172%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5533% | 1904.818100 | 1915.386400 | +10.568300 |
| 12/10/2023 | +0.3348% | 1898.452300 | 1904.818100 | +6.365800 |
| 11/10/2023 | +0.4100% | 1890.684000 | 1898.452300 | +7.768300 |
| 10/10/2023 | +1.1803% | 1868.499900 | 1890.684000 | +22.184100 |
| 06/10/2023 | +0.4366% | 1860.359600 | 1868.499900 | +8.140300 |
| 05/10/2023 | +0.0335% | 1859.736700 | 1860.359600 | +0.622900 |
| 04/10/2023 | -0.0660% | 1860.965100 | 1859.736700 | -1.228400 |
| 03/10/2023 | +0.1244% | 1858.651900 | 1860.965100 | +2.313200 |
| 02/10/2023 | -0.1593% | 1861.615800 | 1858.651900 | -2.963900 |
| 29/09/2023 | -0.4812% | 1870.595500 | 1861.615800 | -8.979700 |
| 28/09/2023 | +0.2641% | 1865.661500 | 1870.595500 | +4.934000 |
| 27/09/2023 | -0.3014% | 1871.293300 | 1865.661500 | -5.631800 |
| 26/09/2023 | -0.3443% | 1877.747500 | 1871.293300 | -6.454200 |
| 25/09/2023 | +0.3524% | 1871.142100 | 1877.747500 | +6.605400 |
| 22/09/2023 | -0.3501% | 1877.705200 | 1871.142100 | -6.563100 |
| 21/09/2023 | -0.2346% | 1882.114700 | 1877.705200 | -4.409500 |
| 20/09/2023 | -0.7793% | 1896.839500 | 1882.114700 | -14.724800 |
| 15/09/2023 | -0.0005% | 1896.848500 | 1896.839500 | -0.009000 |
| 14/09/2023 | +0.2941% | 1891.278900 | 1896.848500 | +5.569600 |
| 13/09/2023 | -0.3722% | 1898.331800 | 1891.278900 | -7.052900 |
| 12/09/2023 | +0.2210% | 1894.140300 | 1898.331800 | +4.191500 |
| 11/09/2023 | +0.3475% | 1887.569800 | 1894.140300 | +6.570500 |
| 08/09/2023 | +0.6262% | 1875.786600 | 1887.569800 | +11.783200 |
| 07/09/2023 | +0.1972% | 1872.091700 | 1875.786600 | +3.694900 |
| 06/09/2023 | -0.1056% | 1874.070300 | 1872.091700 | -1.978600 |
| 05/09/2023 | +0.3622% | 1867.294000 | 1874.070300 | +6.776300 |
| 04/09/2023 | +0.2340% | 1862.929300 | 1867.294000 | +4.364700 |
| 01/09/2023 | -0.2527% | 1867.643400 | 1862.929300 | -4.714100 |
| 31/08/2023 | -0.1736% | 1870.888800 | 1867.643400 | -3.245400 |
| 30/08/2023 | +0.1143% | 1868.752100 | 1870.888800 | +2.136700 |
| 29/08/2023 | +1.1718% | 1846.982500 | 1868.752100 | +21.769600 |
| 28/08/2023 | +0.4474% | 1838.737300 | 1846.982500 | +8.245200 |
| 25/08/2023 | -0.5925% | 1849.664600 | 1838.737300 | -10.927300 |
| 24/08/2023 | -0.9172% | 1866.707100 | 1849.664600 | -17.042500 |
| 23/08/2023 | +0.2715% | 1861.645900 | 1866.707100 | +5.061200 |
| 22/08/2023 | -0.0990% | 1863.490100 | 1861.645900 | -1.844200 |
| 21/08/2023 | +0.2559% | 1858.727600 | 1863.490100 | +4.762500 |
| 18/08/2023 | -0.0252% | 1859.196200 | 1858.727600 | -0.468600 |
| 17/08/2023 | -0.4275% | 1867.161000 | 1859.196200 | -7.964800 |
| 16/08/2023 | -0.7776% | 1881.737400 | 1867.161000 | -14.576400 |
| 14/08/2023 | +0.1713% | 1878.517300 | 1881.737400 | +3.220100 |
| 11/08/2023 | -0.3071% | 1884.296000 | 1878.517300 | -5.778700 |
| 10/08/2023 | -0.3805% | 1891.480200 | 1884.296000 | -7.184200 |
| 09/08/2023 | -0.1622% | 1894.550700 | 1891.480200 | -3.070500 |
| 08/08/2023 | -0.0136% | 1894.809100 | 1894.550700 | -0.258400 |
| 07/08/2023 | +0.6659% | 1882.233600 | 1894.809100 | +12.575500 |
| 04/08/2023 | -0.3293% | 1888.442700 | 1882.233600 | -6.209100 |
| 03/08/2023 | +0.1078% | 1886.407300 | 1888.442700 | +2.035400 |
| 02/08/2023 | -0.7130% | 1899.904600 | 1886.407300 | -13.497300 |
| 01/08/2023 | -0.0340% | 1900.550500 | 1899.904600 | -0.645900 |
| 31/07/2023 | +1.1485% | 1878.846800 | 1900.550500 | +21.703700 |
| 28/07/2023 | +0.6990% | 1865.759600 | 1878.846800 | +13.087200 |
| 27/07/2023 | -0.4707% | 1874.563200 | 1865.759600 | -8.803600 |
| 26/07/2023 | -0.0791% | 1876.045900 | 1874.563200 | -1.482700 |
| 25/07/2023 | +0.3969% | 1868.614500 | 1876.045900 | +7.431400 |
| 24/07/2023 | +0.7193% | 1855.222300 | 1868.614500 | +13.392200 |
| 21/07/2023 | +0.9392% | 1837.879900 | 1855.222300 | +17.342400 |
| 20/07/2023 | -0.5293% | 1847.632700 | 1837.879900 | -9.752800 |
| 19/07/2023 | -0.1826% | 1851.009300 | 1847.632700 | -3.376600 |
| 18/07/2023 | +0.1070% | 1849.029400 | 1851.009300 | +1.979900 |
| 17/07/2023 | +0.7410% | 1835.379500 | 1849.029400 | +13.649900 |
| 14/07/2023 | +0.5061% | 1826.114800 | 1835.379500 | +9.264700 |
| 13/07/2023 | +0.4268% | 1818.337700 | 1826.114800 | +7.777100 |
| 12/07/2023 | +0.4775% | 1809.676300 | 1818.337700 | +8.661400 |
| 11/07/2023 | +0.8478% | 1794.399400 | 1809.676300 | +15.276900 |
| 10/07/2023 | +0.5541% | 1784.483700 | 1794.399400 | +9.915700 |
| 07/07/2023 | +0.3901% | 1777.535500 | 1784.483700 | +6.948200 |
| 06/07/2023 | -0.2690% | 1782.323000 | 1777.535500 | -4.787500 |
| 05/07/2023 | -0.2356% | 1786.527900 | 1782.323000 | -4.204900 |
| 04/07/2023 | -0.2195% | 1790.454200 | 1786.527900 | -3.926300 |
| 03/07/2023 | +0.2435% | 1786.099800 | 1790.454200 | +4.354400 |
| 30/06/2023 | +0.5306% | 1776.647400 | 1786.099800 | +9.452400 |
| 29/06/2023 | +0.1426% | 1774.116100 | 1776.647400 | +2.531300 |
| 28/06/2023 | +0.0473% | 1773.277300 | 1774.116100 | +0.838800 |
| 27/06/2023 | -0.4002% | 1780.387500 | 1773.277300 | -7.110200 |
| 23/06/2023 | -0.3172% | 1786.043200 | 1780.387500 | -5.655700 |
| 22/06/2023 | -0.0672% | 1787.244700 | 1786.043200 | -1.201500 |
| 20/06/2023 | +0.0189% | 1786.906400 | 1787.244700 | +0.338300 |
| 19/06/2023 | +0.1795% | 1783.701200 | 1786.906400 | +3.205200 |
| 16/06/2023 | -0.2900% | 1788.881100 | 1783.701200 | -5.179900 |
| 15/06/2023 | +0.3016% | 1783.494000 | 1788.881100 | +5.387100 |
| 14/06/2023 | -0.0547% | 1784.469600 | 1783.494000 | -0.975600 |
| 13/06/2023 | +0.5548% | 1774.596800 | 1784.469600 | +9.872800 |
| 12/06/2023 | +1.8321% | 1742.380500 | 1774.596800 | +32.216300 |
| 09/06/2023 | -0.1255% | 1744.567800 | 1742.380500 | -2.187300 |
| 08/06/2023 | -0.0455% | 1745.361700 | 1744.567800 | -0.793900 |
| 07/06/2023 | -0.8959% | 1761.068600 | 1745.361700 | -15.706900 |
| 06/06/2023 | +0.3106% | 1755.607400 | 1761.068600 | +5.461200 |
| 05/06/2023 | +0.0833% | 1754.145500 | 1755.607400 | +1.461900 |
| 02/06/2023 | +0.3175% | 1748.584900 | 1754.145500 | +5.560600 |
| 01/06/2023 | +0.0181% | 1748.268000 | 1748.584900 | +0.316900 |
| 31/05/2023 | +0.1237% | 1746.106500 | 1748.268000 | +2.161500 |
| 30/05/2023 | +0.0544% | 1745.156900 | 1746.106500 | +0.949600 |
| 29/05/2023 | -0.2137% | 1748.889800 | 1745.156900 | -3.732900 |
| 26/05/2023 | +0.2123% | 1745.181600 | 1748.889800 | +3.708200 |
| 25/05/2023 | -0.0488% | 1746.033200 | 1745.181600 | -0.851600 |
| 24/05/2023 | -0.0607% | 1747.092600 | 1746.033200 | -1.059400 |
| 23/05/2023 | -0.2536% | 1751.528000 | 1747.092600 | -4.435400 |
| 22/05/2023 | +0.1556% | 1748.804700 | 1751.528000 | +2.723300 |
| 19/05/2023 | +0.1389% | 1746.377700 | 1748.804700 | +2.427000 |
Mostrando 501 -
600
de 1448 registros