Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0452%
Máximo
2.6600%
Mínimo
-3.9657%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +1.5070% | 1792.978300 | 1820.202200 | +27.223900 |
| 20/10/2022 | -0.7356% | 1806.215800 | 1792.978300 | -13.237500 |
| 19/10/2022 | +0.0795% | 1804.780000 | 1806.215800 | +1.435800 |
| 18/10/2022 | +0.9696% | 1787.365600 | 1804.780000 | +17.414400 |
| 17/10/2022 | +2.6600% | 1740.449300 | 1787.365600 | +46.916300 |
| 14/10/2022 | -0.2907% | 1745.516300 | 1740.449300 | -5.067000 |
| 13/10/2022 | +1.7480% | 1715.270200 | 1745.516300 | +30.246100 |
| 12/10/2022 | -0.5224% | 1724.254200 | 1715.270200 | -8.984000 |
| 11/10/2022 | -2.2717% | 1763.872300 | 1724.254200 | -39.618100 |
| 07/10/2022 | -1.2577% | 1786.196800 | 1763.872300 | -22.324500 |
| 06/10/2022 | -0.4113% | 1793.558700 | 1786.196800 | -7.361900 |
| 05/10/2022 | +0.7709% | 1779.785400 | 1793.558700 | +13.773300 |
| 04/10/2022 | +0.0049% | 1779.698400 | 1779.785400 | +0.087000 |
| 03/10/2022 | +0.9376% | 1763.089700 | 1779.698400 | +16.608700 |
| 30/09/2022 | -0.6972% | 1775.425600 | 1763.089700 | -12.335900 |
| 29/09/2022 | -1.3799% | 1800.093800 | 1775.425600 | -24.668200 |
| 28/09/2022 | -0.2344% | 1804.318600 | 1800.093800 | -4.224800 |
| 27/09/2022 | -0.6738% | 1816.516900 | 1804.318600 | -12.198300 |
| 26/09/2022 | +0.6365% | 1804.990800 | 1816.516900 | +11.526100 |
| 23/09/2022 | +0.1934% | 1801.503200 | 1804.990800 | +3.487600 |
| 22/09/2022 | -0.2139% | 1805.359900 | 1801.503200 | -3.856700 |
| 21/09/2022 | +0.0733% | 1804.036500 | 1805.359900 | +1.323400 |
| 20/09/2022 | -0.5905% | 1814.720200 | 1804.036500 | -10.683700 |
| 15/09/2022 | -0.3230% | 1820.591800 | 1814.720200 | -5.871600 |
| 14/09/2022 | +0.4795% | 1811.882200 | 1820.591800 | +8.709600 |
| 13/09/2022 | -0.6292% | 1823.318400 | 1811.882200 | -11.436200 |
| 12/09/2022 | +1.9830% | 1787.518300 | 1823.318400 | +35.800100 |
| 09/09/2022 | +1.4591% | 1761.625800 | 1787.518300 | +25.892500 |
| 08/09/2022 | -0.3533% | 1767.861300 | 1761.625800 | -6.235500 |
| 07/09/2022 | +0.5130% | 1758.816200 | 1767.861300 | +9.045100 |
| 06/09/2022 | +0.9590% | 1742.029800 | 1758.816200 | +16.786400 |
| 05/09/2022 | -1.4197% | 1766.938200 | 1742.029800 | -24.908400 |
| 02/09/2022 | -1.1064% | 1786.596700 | 1766.938200 | -19.658500 |
| 01/09/2022 | -0.1542% | 1789.354600 | 1786.596700 | -2.757900 |
| 31/08/2022 | +0.7849% | 1775.365500 | 1789.354600 | +13.989100 |
| 30/08/2022 | -1.5916% | 1803.849100 | 1775.365500 | -28.483600 |
| 29/08/2022 | -1.3022% | 1827.492000 | 1803.849100 | -23.642900 |
| 26/08/2022 | -2.0083% | 1864.565300 | 1827.492000 | -37.073300 |
| 25/08/2022 | +0.3075% | 1858.840500 | 1864.565300 | +5.724800 |
| 24/08/2022 | -0.9177% | 1875.978500 | 1858.840500 | -17.138000 |
| 23/08/2022 | -1.5036% | 1904.399500 | 1875.978500 | -28.421000 |
| 22/08/2022 | -0.7080% | 1917.929800 | 1904.399500 | -13.530300 |
| 19/08/2022 | +1.4915% | 1889.535300 | 1917.929800 | +28.394500 |
| 18/08/2022 | +1.6736% | 1858.175900 | 1889.535300 | +31.359400 |
| 17/08/2022 | +0.7778% | 1843.779500 | 1858.175900 | +14.396400 |
| 16/08/2022 | -0.0670% | 1845.015200 | 1843.779500 | -1.235700 |
| 12/08/2022 | +0.8751% | 1828.939000 | 1845.015200 | +16.076200 |
| 11/08/2022 | -0.4326% | 1836.868500 | 1828.939000 | -7.929500 |
| 10/08/2022 | -0.1017% | 1838.737300 | 1836.868500 | -1.868800 |
| 09/08/2022 | -0.6392% | 1850.528900 | 1838.737300 | -11.791600 |
| 08/08/2022 | -0.4206% | 1858.327800 | 1850.528900 | -7.798900 |
| 05/08/2022 | +0.8595% | 1842.424700 | 1858.327800 | +15.903100 |
| 04/08/2022 | +0.0628% | 1841.267600 | 1842.424700 | +1.157100 |
| 03/08/2022 | +1.2495% | 1818.404800 | 1841.267600 | +22.862800 |
| 02/08/2022 | -0.2794% | 1823.493200 | 1818.404800 | -5.088400 |
| 01/08/2022 | -1.0478% | 1842.701100 | 1823.493200 | -19.207900 |
| 29/07/2022 | -0.0280% | 1843.217800 | 1842.701100 | -0.516700 |
| 28/07/2022 | -0.0814% | 1844.718900 | 1843.217800 | -1.501100 |
| 27/07/2022 | +0.8004% | 1830.012600 | 1844.718900 | +14.706300 |
| 26/07/2022 | -1.9630% | 1866.290400 | 1830.012600 | -36.277800 |
| 25/07/2022 | +1.0050% | 1847.627600 | 1866.290400 | +18.662800 |
| 22/07/2022 | +0.3255% | 1841.622600 | 1847.627600 | +6.005000 |
| 21/07/2022 | +1.0974% | 1821.522500 | 1841.622600 | +20.100100 |
| 20/07/2022 | -0.8105% | 1836.346800 | 1821.522500 | -14.824300 |
| 19/07/2022 | +0.0355% | 1835.694500 | 1836.346800 | +0.652300 |
| 18/07/2022 | -3.9657% | 1909.956000 | 1835.694500 | -74.261500 |
| 15/07/2022 | -3.3451% | 1974.926600 | 1909.956000 | -64.970600 |
| 14/07/2022 | +1.8832% | 1938.082600 | 1974.926600 | +36.844000 |
| 13/07/2022 | +0.0755% | 1936.619900 | 1938.082600 | +1.462700 |
| 12/07/2022 | +1.2055% | 1913.413600 | 1936.619900 | +23.206300 |
| 11/07/2022 | +0.9234% | 1895.826500 | 1913.413600 | +17.587100 |
| 08/07/2022 | +0.5760% | 1884.937800 | 1895.826500 | +10.888700 |
| 07/07/2022 | +0.1427% | 1882.250800 | 1884.937800 | +2.687000 |
| 06/07/2022 | +1.7299% | 1849.969000 | 1882.250800 | +32.281800 |
| 05/07/2022 | +1.1478% | 1828.857100 | 1849.969000 | +21.111900 |
| 04/07/2022 | -0.4935% | 1837.905600 | 1828.857100 | -9.048500 |
| 01/07/2022 | +0.4932% | 1828.863000 | 1837.905600 | +9.042600 |
| 30/06/2022 | +0.6392% | 1817.211000 | 1828.863000 | +11.652000 |
| 29/06/2022 | +0.9527% | 1799.980800 | 1817.211000 | +17.230200 |
| 28/06/2022 | -0.6153% | 1811.090100 | 1799.980800 | -11.109300 |
| 24/06/2022 | +2.5143% | 1766.121600 | 1811.090100 | +44.968500 |
| 23/06/2022 | +1.0788% | 1747.170900 | 1766.121600 | +18.950700 |
| 22/06/2022 | +1.2871% | 1724.826600 | 1747.170900 | +22.344300 |
| 20/06/2022 | +0.5636% | 1715.132600 | 1724.826600 | +9.694000 |
| 17/06/2022 | +0.4789% | 1706.938200 | 1715.132600 | +8.194400 |
| 16/06/2022 | -1.0224% | 1724.478700 | 1706.938200 | -17.540500 |
| 15/06/2022 | +0.6263% | 1713.711800 | 1724.478700 | +10.766900 |
| 14/06/2022 | -0.1100% | 1715.598300 | 1713.711800 | -1.886500 |
| 13/06/2022 | +0.0811% | 1714.206700 | 1715.598300 | +1.391600 |
| 10/06/2022 | -0.1946% | 1717.545600 | 1714.206700 | -3.338900 |
| 09/06/2022 | -1.4449% | 1742.542100 | 1717.545600 | -24.996500 |
| 08/06/2022 | -1.0118% | 1760.263400 | 1742.542100 | -17.721300 |
| 07/06/2022 | +1.3594% | 1736.496400 | 1760.263400 | +23.767000 |
| 06/06/2022 | +0.4839% | 1728.114200 | 1736.496400 | +8.382200 |
| 03/06/2022 | -0.9175% | 1744.043100 | 1728.114200 | -15.928900 |
| 02/06/2022 | -0.0437% | 1744.805500 | 1744.043100 | -0.762400 |
| 01/06/2022 | -0.5712% | 1754.800800 | 1744.805500 | -9.995300 |
| 31/05/2022 | -0.1857% | 1758.062200 | 1754.800800 | -3.261400 |
| 30/05/2022 | +0.6290% | 1747.039500 | 1758.062200 | +11.022700 |
| 27/05/2022 | +0.4166% | 1739.776800 | 1747.039500 | +7.262700 |
Mostrando 801 -
900
de 1505 registros