Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.1032%
Máximo
1.0505%
Mínimo
-1.1346%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3306% | 2716.397000 | 2707.430900 | -8.966100 |
| 21/10/2025 | -0.1639% | 2720.854100 | 2716.397000 | -4.457100 |
| 20/10/2025 | +0.0496% | 2719.503600 | 2720.854100 | +1.350500 |
| 17/10/2025 | +0.3907% | 2708.899500 | 2719.503600 | +10.604100 |
| 16/10/2025 | -0.0100% | 2709.170600 | 2708.899500 | -0.271100 |
| 15/10/2025 | +0.0683% | 2707.319700 | 2709.170600 | +1.850900 |
| 14/10/2025 | +0.6704% | 2689.231600 | 2707.319700 | +18.088100 |
| 13/10/2025 | +0.9108% | 2664.850600 | 2689.231600 | +24.381000 |
| 10/10/2025 | -1.0048% | 2691.762300 | 2664.850600 | -26.911700 |
| 09/10/2025 | -0.6523% | 2709.378200 | 2691.762300 | -17.615900 |
| 08/10/2025 | -0.1320% | 2712.957800 | 2709.378200 | -3.579600 |
| 07/10/2025 | -0.2709% | 2720.316700 | 2712.957800 | -7.358900 |
| 06/10/2025 | +0.0657% | 2718.529300 | 2720.316700 | +1.787400 |
| 03/10/2025 | +0.2852% | 2710.786300 | 2718.529300 | +7.743000 |
| 02/10/2025 | +0.1652% | 2706.311800 | 2710.786300 | +4.474500 |
| 01/10/2025 | +0.0623% | 2704.625500 | 2706.311800 | +1.686300 |
| 30/09/2025 | +0.3248% | 2695.854000 | 2704.625500 | +8.771500 |
| 29/09/2025 | +0.2626% | 2688.785100 | 2695.854000 | +7.068900 |
| 26/09/2025 | +0.2272% | 2682.683400 | 2688.785100 | +6.101700 |
| 25/09/2025 | -0.1723% | 2687.309200 | 2682.683400 | -4.625800 |
| 24/09/2025 | -0.2477% | 2693.973600 | 2687.309200 | -6.664400 |
| 23/09/2025 | -0.1498% | 2698.013200 | 2693.973600 | -4.039600 |
| 22/09/2025 | +0.9578% | 2672.294000 | 2698.013200 | +25.719200 |
| 16/09/2025 | -0.1638% | 2676.676100 | 2672.294000 | -4.382100 |
| 15/09/2025 | +0.2929% | 2668.846900 | 2676.676100 | +7.829200 |
| 12/09/2025 | -0.2554% | 2675.671000 | 2668.846900 | -6.824100 |
| 11/09/2025 | +0.3349% | 2666.725800 | 2675.671000 | +8.945200 |
| 10/09/2025 | -0.0682% | 2668.544100 | 2666.725800 | -1.818300 |
| 09/09/2025 | -0.0137% | 2668.908500 | 2668.544100 | -0.364400 |
| 08/09/2025 | +0.1606% | 2664.626300 | 2668.908500 | +4.282200 |
| 05/09/2025 | -0.1459% | 2668.516500 | 2664.626300 | -3.890200 |
| 04/09/2025 | +0.6245% | 2651.903800 | 2668.516500 | +16.612700 |
| 03/09/2025 | +0.0350% | 2650.975200 | 2651.903800 | +0.928600 |
| 02/09/2025 | +0.2972% | 2643.107300 | 2650.975200 | +7.867900 |
| 01/09/2025 | +0.0729% | 2641.182100 | 2643.107300 | +1.925200 |
| 29/08/2025 | -0.4169% | 2652.217200 | 2641.182100 | -11.035100 |
| 28/08/2025 | +0.1891% | 2647.206900 | 2652.217200 | +5.010300 |
| 27/08/2025 | +0.3971% | 2636.716100 | 2647.206900 | +10.490800 |
| 26/08/2025 | +0.1132% | 2633.733100 | 2636.716100 | +2.983000 |
| 25/08/2025 | +0.5276% | 2619.875400 | 2633.733100 | +13.857700 |
| 21/08/2025 | +0.0265% | 2619.180900 | 2619.875400 | +0.694500 |
| 20/08/2025 | -0.1386% | 2622.813900 | 2619.180900 | -3.633000 |
| 19/08/2025 | -0.4754% | 2635.312500 | 2622.813900 | -12.498600 |
| 18/08/2025 | +1.0181% | 2608.618000 | 2635.312500 | +26.694500 |
| 13/08/2025 | -0.0721% | 2610.498200 | 2608.618000 | -1.880200 |
| 12/08/2025 | +0.0625% | 2608.867700 | 2610.498200 | +1.630500 |
| 11/08/2025 | +0.2021% | 2603.600200 | 2608.867700 | +5.267500 |
| 08/08/2025 | +0.1303% | 2600.209900 | 2603.600200 | +3.390300 |
| 07/08/2025 | +0.2237% | 2594.400800 | 2600.209900 | +5.809100 |
| 06/08/2025 | +1.0505% | 2567.290200 | 2594.400800 | +27.110600 |
| 05/08/2025 | +0.3621% | 2558.011600 | 2567.290200 | +9.278600 |
| 04/08/2025 | +0.1130% | 2555.122500 | 2558.011600 | +2.889100 |
| 01/08/2025 | -1.1346% | 2584.277200 | 2555.122500 | -29.154700 |
| 31/07/2025 | -0.1867% | 2589.105500 | 2584.277200 | -4.828300 |
| 30/07/2025 | +0.4218% | 2578.207400 | 2589.105500 | +10.898100 |
| 29/07/2025 | +0.1112% | 2575.341800 | 2578.207400 | +2.865600 |
| 28/07/2025 | +0.3517% | 2566.299900 | 2575.341800 | +9.041900 |
| 25/07/2025 | +0.6708% | 2549.143200 | 2566.299900 | +17.156700 |
| 24/07/2025 | +0.2577% | 2542.583000 | 2549.143200 | +6.560200 |
| 23/07/2025 | +0.1967% | 2537.586200 | 2542.583000 | +4.996800 |
| 22/07/2025 | -0.1724% | 2541.966000 | 2537.586200 | -4.379800 |
| 21/07/2025 | -0.3176% | 2550.052000 | 2541.966000 | -8.086000 |
| 18/07/2025 | -0.3814% | 2559.795200 | 2550.052000 | -9.743200 |
| 17/07/2025 | +0.6170% | 2544.048700 | 2559.795200 | +15.746500 |
| 15/07/2025 | -0.2900% | 2551.436000 | 2544.048700 | -7.387300 |
| 14/07/2025 | +0.7017% | 2533.595700 | 2551.436000 | +17.840300 |
| 11/07/2025 | -0.0051% | 2533.725900 | 2533.595700 | -0.130200 |
| 10/07/2025 | +0.2132% | 2528.330500 | 2533.725900 | +5.395400 |
| 09/07/2025 | +0.5481% | 2514.509700 | 2528.330500 | +13.820800 |
| 08/07/2025 | +0.4966% | 2502.052500 | 2514.509700 | +12.457200 |
| 07/07/2025 | +0.0915% | 2499.764900 | 2502.052500 | +2.287600 |
| 04/07/2025 | +0.4092% | 2489.556900 | 2499.764900 | +10.208000 |
| 03/07/2025 | +0.3522% | 2480.804700 | 2489.556900 | +8.752200 |
| 02/07/2025 | +0.1987% | 2475.879300 | 2480.804700 | +4.925400 |
| 01/07/2025 | -0.5984% | 2490.738600 | 2475.879300 | -14.859300 |
| 30/06/2025 | +0.4229% | 2480.227400 | 2490.738600 | +10.511200 |
| 27/06/2025 | +0.6015% | 2465.353600 | 2480.227400 | +14.873800 |
| 26/06/2025 | +0.0271% | 2464.686500 | 2465.353600 | +0.667100 |
| 25/06/2025 | -0.0361% | 2465.577500 | 2464.686500 | -0.891000 |
| 24/06/2025 | +0.0658% | 2463.956400 | 2465.577500 | +1.621100 |
| 23/06/2025 | +0.1292% | 2460.774500 | 2463.956400 | +3.181900 |
| 19/06/2025 | +0.2685% | 2454.175700 | 2460.774500 | +6.598800 |
| 18/06/2025 | +0.1509% | 2450.475300 | 2454.175700 | +3.700400 |
| 17/06/2025 | +0.1591% | 2446.580700 | 2450.475300 | +3.894600 |
| 16/06/2025 | -0.4034% | 2456.471200 | 2446.580700 | -9.890500 |
| 13/06/2025 | -0.0549% | 2457.820000 | 2456.471200 | -1.348800 |
| 12/06/2025 | -0.2766% | 2464.626700 | 2457.820000 | -6.806700 |
| 11/06/2025 | +0.0905% | 2462.397600 | 2464.626700 | +2.229100 |
| 10/06/2025 | +0.5171% | 2449.697300 | 2462.397600 | +12.700300 |
| 09/06/2025 | +0.1616% | 2445.740700 | 2449.697300 | +3.956600 |
| 06/06/2025 | +0.3438% | 2437.347100 | 2445.740700 | +8.393600 |
| 05/06/2025 | -0.3769% | 2446.550400 | 2437.347100 | -9.203300 |
| 04/06/2025 | +0.0125% | 2446.244900 | 2446.550400 | +0.305500 |
| 03/06/2025 | +0.3258% | 2438.287000 | 2446.244900 | +7.957900 |
| 02/06/2025 | +0.0061% | 2438.138300 | 2438.287000 | +0.148700 |
| 30/05/2025 | +0.0070% | 2437.967200 | 2438.138300 | +0.171100 |
| 29/05/2025 | -0.1632% | 2441.949700 | 2437.967200 | -3.982500 |
| 28/05/2025 | -0.1048% | 2444.510300 | 2441.949700 | -2.560600 |
| 27/05/2025 | +0.4240% | 2434.166900 | 2444.510300 | +10.343400 |
| 26/05/2025 | -0.3222% | 2442.023400 | 2434.166900 | -7.856500 |
Mostrando 1 -
100
de 1447 registros