Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0864%
Máximo
1.0505%
Mínimo
-1.2482%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1283% | 2731.442500 | 2727.940600 | -3.501900 |
| 03/12/2025 | -0.1706% | 2736.106500 | 2731.442500 | -4.664000 |
| 02/12/2025 | -0.0226% | 2736.725800 | 2736.106500 | -0.619300 |
| 01/12/2025 | -0.1925% | 2741.998200 | 2736.725800 | -5.272400 |
| 28/11/2025 | +0.1840% | 2736.958100 | 2741.998200 | +5.040100 |
| 27/11/2025 | +0.1659% | 2732.419900 | 2736.958100 | +4.538200 |
| 26/11/2025 | +0.1761% | 2727.612100 | 2732.419900 | +4.807800 |
| 25/11/2025 | +0.6374% | 2710.282500 | 2727.612100 | +17.329600 |
| 24/11/2025 | +0.4324% | 2698.588800 | 2710.282500 | +11.693700 |
| 21/11/2025 | +0.7740% | 2677.783100 | 2698.588800 | +20.805700 |
| 20/11/2025 | -0.7342% | 2697.515000 | 2677.783100 | -19.731900 |
| 19/11/2025 | +0.1017% | 2694.774300 | 2697.515000 | +2.740700 |
| 18/11/2025 | -0.1228% | 2698.085400 | 2694.774300 | -3.311100 |
| 17/11/2025 | -0.7088% | 2717.277800 | 2698.085400 | -19.192400 |
| 14/11/2025 | +0.0463% | 2716.018700 | 2717.277800 | +1.259100 |
| 13/11/2025 | -1.2482% | 2750.133700 | 2716.018700 | -34.115000 |
| 12/11/2025 | +0.1269% | 2746.645900 | 2750.133700 | +3.487800 |
| 11/11/2025 | +0.2132% | 2740.796000 | 2746.645900 | +5.849900 |
| 10/11/2025 | +0.3411% | 2731.462000 | 2740.796000 | +9.334000 |
| 07/11/2025 | +0.5281% | 2717.073900 | 2731.462000 | +14.388100 |
| 06/11/2025 | -0.5570% | 2732.250100 | 2717.073900 | -15.176200 |
| 05/11/2025 | +0.2622% | 2725.096300 | 2732.250100 | +7.153800 |
| 04/11/2025 | -0.5293% | 2739.559800 | 2725.096300 | -14.463500 |
| 03/11/2025 | +0.1357% | 2735.845900 | 2739.559800 | +3.713900 |
| 30/10/2025 | -0.0822% | 2738.097000 | 2735.845900 | -2.251100 |
| 29/10/2025 | +0.1967% | 2732.717400 | 2738.097000 | +5.379600 |
| 28/10/2025 | +0.4523% | 2720.385900 | 2732.717400 | +12.331500 |
| 27/10/2025 | +0.2800% | 2712.779800 | 2720.385900 | +7.606100 |
| 24/10/2025 | +0.1553% | 2708.569600 | 2712.779800 | +4.210200 |
| 23/10/2025 | +0.0420% | 2707.430900 | 2708.569600 | +1.138700 |
| 22/10/2025 | -0.3306% | 2716.397000 | 2707.430900 | -8.966100 |
| 21/10/2025 | -0.1639% | 2720.854100 | 2716.397000 | -4.457100 |
| 20/10/2025 | +0.0496% | 2719.503600 | 2720.854100 | +1.350500 |
| 17/10/2025 | +0.3907% | 2708.899500 | 2719.503600 | +10.604100 |
| 16/10/2025 | -0.0100% | 2709.170600 | 2708.899500 | -0.271100 |
| 15/10/2025 | +0.0683% | 2707.319700 | 2709.170600 | +1.850900 |
| 14/10/2025 | +0.6704% | 2689.231600 | 2707.319700 | +18.088100 |
| 13/10/2025 | +0.9108% | 2664.850600 | 2689.231600 | +24.381000 |
| 10/10/2025 | -1.0048% | 2691.762300 | 2664.850600 | -26.911700 |
| 09/10/2025 | -0.6523% | 2709.378200 | 2691.762300 | -17.615900 |
| 08/10/2025 | -0.1320% | 2712.957800 | 2709.378200 | -3.579600 |
| 07/10/2025 | -0.2709% | 2720.316700 | 2712.957800 | -7.358900 |
| 06/10/2025 | +0.0657% | 2718.529300 | 2720.316700 | +1.787400 |
| 03/10/2025 | +0.2852% | 2710.786300 | 2718.529300 | +7.743000 |
| 02/10/2025 | +0.1652% | 2706.311800 | 2710.786300 | +4.474500 |
| 01/10/2025 | +0.0623% | 2704.625500 | 2706.311800 | +1.686300 |
| 30/09/2025 | +0.3248% | 2695.854000 | 2704.625500 | +8.771500 |
| 29/09/2025 | +0.2626% | 2688.785100 | 2695.854000 | +7.068900 |
| 26/09/2025 | +0.2272% | 2682.683400 | 2688.785100 | +6.101700 |
| 25/09/2025 | -0.1723% | 2687.309200 | 2682.683400 | -4.625800 |
| 24/09/2025 | -0.2477% | 2693.973600 | 2687.309200 | -6.664400 |
| 23/09/2025 | -0.1498% | 2698.013200 | 2693.973600 | -4.039600 |
| 22/09/2025 | +0.9578% | 2672.294000 | 2698.013200 | +25.719200 |
| 16/09/2025 | -0.1638% | 2676.676100 | 2672.294000 | -4.382100 |
| 15/09/2025 | +0.2929% | 2668.846900 | 2676.676100 | +7.829200 |
| 12/09/2025 | -0.2554% | 2675.671000 | 2668.846900 | -6.824100 |
| 11/09/2025 | +0.3349% | 2666.725800 | 2675.671000 | +8.945200 |
| 10/09/2025 | -0.0682% | 2668.544100 | 2666.725800 | -1.818300 |
| 09/09/2025 | -0.0137% | 2668.908500 | 2668.544100 | -0.364400 |
| 08/09/2025 | +0.1606% | 2664.626300 | 2668.908500 | +4.282200 |
| 05/09/2025 | -0.1459% | 2668.516500 | 2664.626300 | -3.890200 |
| 04/09/2025 | +0.6245% | 2651.903800 | 2668.516500 | +16.612700 |
| 03/09/2025 | +0.0350% | 2650.975200 | 2651.903800 | +0.928600 |
| 02/09/2025 | +0.2972% | 2643.107300 | 2650.975200 | +7.867900 |
| 01/09/2025 | +0.0729% | 2641.182100 | 2643.107300 | +1.925200 |
| 29/08/2025 | -0.4169% | 2652.217200 | 2641.182100 | -11.035100 |
| 28/08/2025 | +0.1891% | 2647.206900 | 2652.217200 | +5.010300 |
| 27/08/2025 | +0.3971% | 2636.716100 | 2647.206900 | +10.490800 |
| 26/08/2025 | +0.1132% | 2633.733100 | 2636.716100 | +2.983000 |
| 25/08/2025 | +0.5276% | 2619.875400 | 2633.733100 | +13.857700 |
| 21/08/2025 | +0.0265% | 2619.180900 | 2619.875400 | +0.694500 |
| 20/08/2025 | -0.1386% | 2622.813900 | 2619.180900 | -3.633000 |
| 19/08/2025 | -0.4754% | 2635.312500 | 2622.813900 | -12.498600 |
| 18/08/2025 | +1.0181% | 2608.618000 | 2635.312500 | +26.694500 |
| 13/08/2025 | -0.0721% | 2610.498200 | 2608.618000 | -1.880200 |
| 12/08/2025 | +0.0625% | 2608.867700 | 2610.498200 | +1.630500 |
| 11/08/2025 | +0.2021% | 2603.600200 | 2608.867700 | +5.267500 |
| 08/08/2025 | +0.1303% | 2600.209900 | 2603.600200 | +3.390300 |
| 07/08/2025 | +0.2237% | 2594.400800 | 2600.209900 | +5.809100 |
| 06/08/2025 | +1.0505% | 2567.290200 | 2594.400800 | +27.110600 |
| 05/08/2025 | +0.3621% | 2558.011600 | 2567.290200 | +9.278600 |
| 04/08/2025 | +0.1130% | 2555.122500 | 2558.011600 | +2.889100 |
| 01/08/2025 | -1.1346% | 2584.277200 | 2555.122500 | -29.154700 |
| 31/07/2025 | -0.1867% | 2589.105500 | 2584.277200 | -4.828300 |
| 30/07/2025 | +0.4218% | 2578.207400 | 2589.105500 | +10.898100 |
| 29/07/2025 | +0.1112% | 2575.341800 | 2578.207400 | +2.865600 |
| 28/07/2025 | +0.3517% | 2566.299900 | 2575.341800 | +9.041900 |
| 25/07/2025 | +0.6708% | 2549.143200 | 2566.299900 | +17.156700 |
| 24/07/2025 | +0.2577% | 2542.583000 | 2549.143200 | +6.560200 |
| 23/07/2025 | +0.1967% | 2537.586200 | 2542.583000 | +4.996800 |
| 22/07/2025 | -0.1724% | 2541.966000 | 2537.586200 | -4.379800 |
| 21/07/2025 | -0.3176% | 2550.052000 | 2541.966000 | -8.086000 |
| 18/07/2025 | -0.3814% | 2559.795200 | 2550.052000 | -9.743200 |
| 17/07/2025 | +0.6170% | 2544.048700 | 2559.795200 | +15.746500 |
| 15/07/2025 | -0.2900% | 2551.436000 | 2544.048700 | -7.387300 |
| 14/07/2025 | +0.7017% | 2533.595700 | 2551.436000 | +17.840300 |
| 11/07/2025 | -0.0051% | 2533.725900 | 2533.595700 | -0.130200 |
| 10/07/2025 | +0.2132% | 2528.330500 | 2533.725900 | +5.395400 |
| 09/07/2025 | +0.5481% | 2514.509700 | 2528.330500 | +13.820800 |
| 08/07/2025 | +0.4966% | 2502.052500 | 2514.509700 | +12.457200 |
Mostrando 1 -
100
de 1477 registros