Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.1020%
Máximo
2.6401%
Mínimo
-6.3898%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3147% | 1529.798300 | 1524.990900 | -4.807400 |
| 02/06/2020 | -0.3098% | 1534.544900 | 1529.798300 | -4.746600 |
| 01/06/2020 | -0.1668% | 1537.107000 | 1534.544900 | -2.562100 |
| 29/05/2020 | -0.0353% | 1537.650400 | 1537.107000 | -0.543400 |
| 28/05/2020 | -0.4976% | 1545.320500 | 1537.650400 | -7.670100 |
| 27/05/2020 | +1.7459% | 1518.575000 | 1545.320500 | +26.745500 |
| 26/05/2020 | +0.6137% | 1509.284700 | 1518.575000 | +9.290300 |
| 25/05/2020 | -0.1396% | 1511.393200 | 1509.284700 | -2.108500 |
| 22/05/2020 | -1.0040% | 1526.643500 | 1511.393200 | -15.250300 |
| 20/05/2020 | -0.3117% | 1531.409900 | 1526.643500 | -4.766400 |
| 19/05/2020 | -0.4747% | 1538.696200 | 1531.409900 | -7.286300 |
| 18/05/2020 | +1.9577% | 1508.866300 | 1538.696200 | +29.829900 |
| 15/05/2020 | -0.1969% | 1511.840400 | 1508.866300 | -2.974100 |
| 14/05/2020 | +0.5887% | 1502.965600 | 1511.840400 | +8.874800 |
| 13/05/2020 | -1.1005% | 1519.597400 | 1502.965600 | -16.631800 |
| 12/05/2020 | -0.9765% | 1534.508500 | 1519.597400 | -14.911100 |
| 11/05/2020 | -0.3230% | 1539.472400 | 1534.508500 | -4.963900 |
| 08/05/2020 | -0.3411% | 1544.732000 | 1539.472400 | -5.259600 |
| 07/05/2020 | +0.4872% | 1537.224700 | 1544.732000 | +7.507300 |
| 06/05/2020 | +0.3746% | 1531.476700 | 1537.224700 | +5.748000 |
| 05/05/2020 | +0.0031% | 1531.429300 | 1531.476700 | +0.047400 |
| 04/05/2020 | -1.4539% | 1553.857300 | 1531.429300 | -22.428000 |
| 30/04/2020 | -0.8926% | 1567.788500 | 1553.857300 | -13.931200 |
| 29/04/2020 | +0.5133% | 1559.762200 | 1567.788500 | +8.026300 |
| 28/04/2020 | -0.0173% | 1560.032500 | 1559.762200 | -0.270300 |
| 27/04/2020 | +0.9452% | 1545.357100 | 1560.032500 | +14.675400 |
| 24/04/2020 | +0.1276% | 1543.386900 | 1545.357100 | +1.970200 |
| 23/04/2020 | +0.4240% | 1536.857300 | 1543.386900 | +6.529600 |
| 22/04/2020 | +0.6296% | 1527.211100 | 1536.857300 | +9.646200 |
| 21/04/2020 | -1.2201% | 1545.958000 | 1527.211100 | -18.746900 |
| 20/04/2020 | -0.2770% | 1550.246100 | 1545.958000 | -4.288100 |
| 17/04/2020 | +0.9660% | 1535.342100 | 1550.246100 | +14.904000 |
| 16/04/2020 | -0.6508% | 1545.367400 | 1535.342100 | -10.025300 |
| 15/04/2020 | -0.3669% | 1551.048100 | 1545.367400 | -5.680700 |
| 14/04/2020 | +1.9097% | 1521.709400 | 1551.048100 | +29.338700 |
| 13/04/2020 | +0.3366% | 1516.596200 | 1521.709400 | +5.113200 |
| 09/04/2020 | -0.2124% | 1519.821300 | 1516.596200 | -3.225100 |
| 08/04/2020 | +2.1684% | 1487.220300 | 1519.821300 | +32.601000 |
| 07/04/2020 | -0.8686% | 1500.194800 | 1487.220300 | -12.974500 |
| 06/04/2020 | +2.2779% | 1466.408000 | 1500.194800 | +33.786800 |
| 03/04/2020 | -0.2977% | 1470.780000 | 1466.408000 | -4.372000 |
| 02/04/2020 | +1.6638% | 1446.511100 | 1470.780000 | +24.268900 |
| 01/04/2020 | -1.4252% | 1467.274500 | 1446.511100 | -20.763400 |
| 31/03/2020 | +0.7080% | 1456.922500 | 1467.274500 | +10.352000 |
| 30/03/2020 | +2.2740% | 1424.166500 | 1456.922500 | +32.756000 |
| 27/03/2020 | -1.8619% | 1450.931500 | 1424.166500 | -26.765000 |
| 26/03/2020 | +2.3676% | 1416.983400 | 1450.931500 | +33.948100 |
| 25/03/2020 | +2.2467% | 1385.502800 | 1416.983400 | +31.480600 |
| 24/03/2020 | +2.6401% | 1349.403400 | 1385.502800 | +36.099400 |
| 23/03/2020 | -0.9276% | 1361.978700 | 1349.403400 | -12.575300 |
| 20/03/2020 | -1.6936% | 1385.241400 | 1361.978700 | -23.262700 |
| 19/03/2020 | +1.0113% | 1371.303200 | 1385.241400 | +13.938200 |
| 18/03/2020 | -5.2617% | 1445.389600 | 1371.303200 | -74.086400 |
| 17/03/2020 | +2.4931% | 1409.799900 | 1445.389600 | +35.589700 |
| 16/03/2020 | -6.3898% | 1502.823600 | 1409.799900 | -93.023700 |
| 13/03/2020 | +1.8034% | 1475.964600 | 1502.823600 | +26.859000 |
| 12/03/2020 | -5.2832% | 1556.039400 | 1475.964600 | -80.074800 |
| 11/03/2020 | -3.1475% | 1605.795100 | 1556.039400 | -49.755700 |
| 10/03/2020 | +1.1207% | 1587.899700 | 1605.795100 | +17.895400 |
| 09/03/2020 | -3.9923% | 1652.575900 | 1587.899700 | -64.676200 |
| 06/03/2020 | -0.5560% | 1661.789600 | 1652.575900 | -9.213700 |
| 05/03/2020 | -0.2931% | 1666.667600 | 1661.789600 | -4.878000 |
| 04/03/2020 | +1.9874% | 1633.870900 | 1666.667600 | +32.796700 |
| 03/03/2020 | -1.0675% | 1651.405300 | 1633.870900 | -17.534400 |
| 02/03/2020 | +1.7585% | 1622.619100 | 1651.405300 | +28.786200 |
| 28/02/2020 | -0.5949% | 1632.300800 | 1622.619100 | -9.681700 |
| 27/02/2020 | -1.4093% | 1655.468000 | 1632.300800 | -23.167200 |
| 26/02/2020 | -0.0302% | 1655.967600 | 1655.468000 | -0.499600 |
| 25/02/2020 | -1.4460% | 1680.086800 | 1655.967600 | -24.119200 |
| 24/02/2020 | -2.1496% | 1716.592600 | 1680.086800 | -36.505800 |
| 21/02/2020 | +0.0760% | 1715.288300 | 1716.592600 | +1.304300 |
| 20/02/2020 | +0.2023% | 1711.821700 | 1715.288300 | +3.466600 |
| 19/02/2020 | +0.2219% | 1708.026700 | 1711.821700 | +3.795000 |
| 18/02/2020 | -0.0138% | 1708.262800 | 1708.026700 | -0.236100 |
| 17/02/2020 | -0.1549% | 1710.910800 | 1708.262800 | -2.648000 |
| 14/02/2020 | -0.1462% | 1713.413900 | 1710.910800 | -2.503100 |
| 13/02/2020 | +0.1961% | 1710.057400 | 1713.413900 | +3.356500 |
| 12/02/2020 | +0.1304% | 1707.829300 | 1710.057400 | +2.228100 |
| 11/02/2020 | +0.1886% | 1704.610900 | 1707.829300 | +3.218400 |
| 10/02/2020 | +0.7260% | 1692.279400 | 1704.610900 | +12.331500 |
| 07/02/2020 | +0.3814% | 1685.838100 | 1692.279400 | +6.441300 |
| 06/02/2020 | +0.4051% | 1679.022400 | 1685.838100 | +6.815700 |
| 05/02/2020 | +0.0679% | 1677.882600 | 1679.022400 | +1.139800 |
| 04/02/2020 | +0.3763% | 1671.579900 | 1677.882600 | +6.302700 |
| 03/02/2020 | -0.2510% | 1675.780900 | 1671.579900 | -4.201000 |
| 31/01/2020 | -0.7212% | 1687.910200 | 1675.780900 | -12.129300 |
| 30/01/2020 | +0.4342% | 1680.596900 | 1687.910200 | +7.313300 |
| 29/01/2020 | +0.1217% | 1678.552900 | 1680.596900 | +2.044000 |
| 28/01/2020 | +0.4903% | 1670.343100 | 1678.552900 | +8.209800 |
| 27/01/2020 | -0.5392% | 1679.373700 | 1670.343100 | -9.030600 |
| 24/01/2020 | -0.0346% | 1679.954100 | 1679.373700 | -0.580400 |
| 23/01/2020 | -0.1856% | 1683.074500 | 1679.954100 | -3.120400 |
| 22/01/2020 | +0.1902% | 1679.876100 | 1683.074500 | +3.198400 |
| 21/01/2020 | -0.9615% | 1696.105700 | 1679.876100 | -16.229600 |
| 20/01/2020 | -0.2887% | 1701.009400 | 1696.105700 | -4.903700 |
| 17/01/2020 | +0.1420% | 1698.595000 | 1701.009400 | +2.414400 |
| 16/01/2020 | +0.4651% | 1690.713800 | 1698.595000 | +7.881200 |
| 15/01/2020 | -0.2683% | 1695.255500 | 1690.713800 | -4.541700 |
| 14/01/2020 | -0.5724% | 1704.987200 | 1695.255500 | -9.731700 |
| 13/01/2020 | +0.9539% | 1688.801300 | 1704.987200 | +16.185900 |
Mostrando 1401 -
1500
de 1506 registros