Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0688%
Máximo
1.9874%
Mínimo
-3.9923%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.1207% | 1587.899700 | 1605.795100 | +17.895400 |
| 09/03/2020 | -3.9923% | 1652.575900 | 1587.899700 | -64.676200 |
| 06/03/2020 | -0.5560% | 1661.789600 | 1652.575900 | -9.213700 |
| 05/03/2020 | -0.2931% | 1666.667600 | 1661.789600 | -4.878000 |
| 04/03/2020 | +1.9874% | 1633.870900 | 1666.667600 | +32.796700 |
| 03/03/2020 | -1.0675% | 1651.405300 | 1633.870900 | -17.534400 |
| 02/03/2020 | +1.7585% | 1622.619100 | 1651.405300 | +28.786200 |
| 28/02/2020 | -0.5949% | 1632.300800 | 1622.619100 | -9.681700 |
| 27/02/2020 | -1.4093% | 1655.468000 | 1632.300800 | -23.167200 |
| 26/02/2020 | -0.0302% | 1655.967600 | 1655.468000 | -0.499600 |
| 25/02/2020 | -1.4460% | 1680.086800 | 1655.967600 | -24.119200 |
| 24/02/2020 | -2.1496% | 1716.592600 | 1680.086800 | -36.505800 |
| 21/02/2020 | +0.0760% | 1715.288300 | 1716.592600 | +1.304300 |
| 20/02/2020 | +0.2023% | 1711.821700 | 1715.288300 | +3.466600 |
| 19/02/2020 | +0.2219% | 1708.026700 | 1711.821700 | +3.795000 |
| 18/02/2020 | -0.0138% | 1708.262800 | 1708.026700 | -0.236100 |
| 17/02/2020 | -0.1549% | 1710.910800 | 1708.262800 | -2.648000 |
| 14/02/2020 | -0.1462% | 1713.413900 | 1710.910800 | -2.503100 |
| 13/02/2020 | +0.1961% | 1710.057400 | 1713.413900 | +3.356500 |
| 12/02/2020 | +0.1304% | 1707.829300 | 1710.057400 | +2.228100 |
| 11/02/2020 | +0.1886% | 1704.610900 | 1707.829300 | +3.218400 |
| 10/02/2020 | +0.7260% | 1692.279400 | 1704.610900 | +12.331500 |
| 07/02/2020 | +0.3814% | 1685.838100 | 1692.279400 | +6.441300 |
| 06/02/2020 | +0.4051% | 1679.022400 | 1685.838100 | +6.815700 |
| 05/02/2020 | +0.0679% | 1677.882600 | 1679.022400 | +1.139800 |
| 04/02/2020 | +0.3763% | 1671.579900 | 1677.882600 | +6.302700 |
| 03/02/2020 | -0.2510% | 1675.780900 | 1671.579900 | -4.201000 |
| 31/01/2020 | -0.7212% | 1687.910200 | 1675.780900 | -12.129300 |
| 30/01/2020 | +0.4342% | 1680.596900 | 1687.910200 | +7.313300 |
| 29/01/2020 | +0.1217% | 1678.552900 | 1680.596900 | +2.044000 |
| 28/01/2020 | +0.4903% | 1670.343100 | 1678.552900 | +8.209800 |
| 27/01/2020 | -0.5392% | 1679.373700 | 1670.343100 | -9.030600 |
| 24/01/2020 | -0.0346% | 1679.954100 | 1679.373700 | -0.580400 |
| 23/01/2020 | -0.1856% | 1683.074500 | 1679.954100 | -3.120400 |
| 22/01/2020 | +0.1902% | 1679.876100 | 1683.074500 | +3.198400 |
| 21/01/2020 | -0.9615% | 1696.105700 | 1679.876100 | -16.229600 |
| 20/01/2020 | -0.2887% | 1701.009400 | 1696.105700 | -4.903700 |
| 17/01/2020 | +0.1420% | 1698.595000 | 1701.009400 | +2.414400 |
| 16/01/2020 | +0.4651% | 1690.713800 | 1698.595000 | +7.881200 |
| 15/01/2020 | -0.2683% | 1695.255500 | 1690.713800 | -4.541700 |
| 14/01/2020 | -0.5724% | 1704.987200 | 1695.255500 | -9.731700 |
| 13/01/2020 | +0.9539% | 1688.801300 | 1704.987200 | +16.185900 |
| 10/01/2020 | +0.7239% | 1676.619700 | 1688.801300 | +12.181600 |
| 09/01/2020 | +0.0353% | 1676.027700 | 1676.619700 | +0.592000 |
| 08/01/2020 | -0.3879% | 1682.542300 | 1676.027700 | -6.514600 |
| 07/01/2020 | +0.1514% | 1679.996600 | 1682.542300 | +2.545700 |
| 06/01/2020 | +1.1684% | 1660.481700 | 1679.996600 | +19.514900 |
| 03/01/2020 | +0.0484% | 1659.678900 | 1660.481700 | +0.802800 |
Mostrando 1401 -
1448
de 1448 registros