Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0530%
Máximo
2.0857%
Mínimo
-2.1342%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5004% | 1703.952700 | 1695.447400 | -8.505300 |
| 18/03/2021 | -1.4976% | 1729.663500 | 1703.952700 | -25.710800 |
| 17/03/2021 | +1.0265% | 1711.998900 | 1729.663500 | +17.664600 |
| 16/03/2021 | +0.3077% | 1706.738900 | 1711.998900 | +5.260000 |
| 15/03/2021 | +0.4954% | 1698.305400 | 1706.738900 | +8.433500 |
| 12/03/2021 | -0.5587% | 1707.819900 | 1698.305400 | -9.514500 |
| 11/03/2021 | +0.1184% | 1705.799500 | 1707.819900 | +2.020400 |
| 10/03/2021 | -0.1979% | 1709.179100 | 1705.799500 | -3.379600 |
| 09/03/2021 | +0.9683% | 1692.708900 | 1709.179100 | +16.470200 |
| 08/03/2021 | -0.5977% | 1702.857300 | 1692.708900 | -10.148400 |
| 05/03/2021 | +0.8597% | 1688.281200 | 1702.857300 | +14.576100 |
| 04/03/2021 | -1.5169% | 1714.086700 | 1688.281200 | -25.805500 |
| 03/03/2021 | +0.1733% | 1711.118700 | 1714.086700 | +2.968000 |
| 02/03/2021 | +0.4124% | 1704.077400 | 1711.118700 | +7.041300 |
| 01/03/2021 | +1.5601% | 1677.698000 | 1704.077400 | +26.379400 |
| 26/02/2021 | +0.5813% | 1667.974300 | 1677.698000 | +9.723700 |
| 25/02/2021 | -0.9235% | 1683.449200 | 1667.974300 | -15.474900 |
| 24/02/2021 | -0.3833% | 1689.913600 | 1683.449200 | -6.464400 |
| 23/02/2021 | -0.3781% | 1696.315000 | 1689.913600 | -6.401400 |
| 22/02/2021 | -1.1171% | 1715.370800 | 1696.315000 | -19.055800 |
| 19/02/2021 | -0.2351% | 1719.408600 | 1715.370800 | -4.037800 |
| 18/02/2021 | -1.6069% | 1747.260100 | 1719.408600 | -27.851500 |
| 17/02/2021 | -0.0235% | 1747.670900 | 1747.260100 | -0.410800 |
| 16/02/2021 | -0.0885% | 1749.217500 | 1747.670900 | -1.546600 |
| 15/02/2021 | -0.5197% | 1758.331800 | 1749.217500 | -9.114300 |
| 12/02/2021 | +0.3289% | 1752.558300 | 1758.331800 | +5.773500 |
| 11/02/2021 | -0.1515% | 1755.215100 | 1752.558300 | -2.656800 |
| 10/02/2021 | -0.3111% | 1760.683900 | 1755.215100 | -5.468800 |
| 09/02/2021 | +0.3947% | 1753.747800 | 1760.683900 | +6.936100 |
| 08/02/2021 | +0.3077% | 1748.359100 | 1753.747800 | +5.388700 |
| 05/02/2021 | +0.5258% | 1739.190800 | 1748.359100 | +9.168300 |
| 04/02/2021 | +0.8311% | 1724.796100 | 1739.190800 | +14.394700 |
| 03/02/2021 | -0.1172% | 1726.818400 | 1724.796100 | -2.022300 |
| 02/02/2021 | +1.1244% | 1707.510200 | 1726.818400 | +19.308200 |
| 01/02/2021 | +0.9459% | 1691.435600 | 1707.510200 | +16.074600 |
| 29/01/2021 | -2.1342% | 1727.922200 | 1691.435600 | -36.486600 |
| 28/01/2021 | +0.7506% | 1715.000500 | 1727.922200 | +12.921700 |
| 27/01/2021 | -1.2355% | 1736.320900 | 1715.000500 | -21.320400 |
| 26/01/2021 | -0.2543% | 1740.742400 | 1736.320900 | -4.421500 |
| 25/01/2021 | +1.2581% | 1718.980000 | 1740.742400 | +21.762400 |
| 22/01/2021 | +0.2442% | 1714.787400 | 1718.980000 | +4.192600 |
| 21/01/2021 | -1.6164% | 1742.729800 | 1714.787400 | -27.942400 |
| 20/01/2021 | +0.5356% | 1733.421100 | 1742.729800 | +9.308700 |
| 19/01/2021 | +0.7627% | 1720.251100 | 1733.421100 | +13.170000 |
| 18/01/2021 | +0.1453% | 1717.753700 | 1720.251100 | +2.497400 |
| 15/01/2021 | -0.7958% | 1731.478900 | 1717.753700 | -13.725200 |
| 14/01/2021 | -0.0915% | 1733.063300 | 1731.478900 | -1.584400 |
| 13/01/2021 | +1.8276% | 1701.678300 | 1733.063300 | +31.385000 |
| 12/01/2021 | +1.1183% | 1682.754400 | 1701.678300 | +18.923900 |
| 11/01/2021 | -0.1342% | 1685.014100 | 1682.754400 | -2.259700 |
| 08/01/2021 | +1.3970% | 1661.638800 | 1685.014100 | +23.375300 |
| 07/01/2021 | +2.0857% | 1627.340700 | 1661.638800 | +34.298100 |
| 06/01/2021 | -0.7276% | 1639.223700 | 1627.340700 | -11.883000 |
| 05/01/2021 | +0.9917% | 1623.047400 | 1639.223700 | +16.176300 |
| 04/01/2021 | -0.5350% | 1631.753200 | 1623.047400 | -8.705800 |
| 31/12/2020 | -0.0022% | 1631.788700 | 1631.753200 | -0.035500 |
| 30/12/2020 | +0.5528% | 1622.793500 | 1631.788700 | +8.995200 |
| 29/12/2020 | +0.6717% | 1611.929100 | 1622.793500 | +10.864400 |
| 28/12/2020 | +0.3228% | 1606.734600 | 1611.929100 | +5.194500 |
| 24/12/2020 | -0.9715% | 1622.419300 | 1606.734600 | -15.684700 |
| 23/12/2020 | -1.0165% | 1638.995400 | 1622.419300 | -16.576100 |
| 22/12/2020 | -0.3022% | 1643.955900 | 1638.995400 | -4.960500 |
| 21/12/2020 | +0.0287% | 1643.483800 | 1643.955900 | +0.472100 |
| 18/12/2020 | -0.0886% | 1644.940500 | 1643.483800 | -1.456700 |
| 17/12/2020 | -0.4719% | 1652.721700 | 1644.940500 | -7.781200 |
| 16/12/2020 | +0.6632% | 1641.797700 | 1652.721700 | +10.924000 |
| 15/12/2020 | +0.9256% | 1626.670700 | 1641.797700 | +15.127000 |
| 14/12/2020 | -0.8940% | 1641.279000 | 1626.670700 | -14.608300 |
| 11/12/2020 | -0.7750% | 1654.047600 | 1641.279000 | -12.768600 |
| 10/12/2020 | +0.1936% | 1650.848400 | 1654.047600 | +3.199200 |
| 09/12/2020 | -0.9013% | 1665.795500 | 1650.848400 | -14.947100 |
| 07/12/2020 | -0.5632% | 1675.203800 | 1665.795500 | -9.408300 |
| 04/12/2020 | -0.1070% | 1676.997200 | 1675.203800 | -1.793400 |
| 03/12/2020 | +0.1216% | 1674.959600 | 1676.997200 | +2.037600 |
| 02/12/2020 | -0.2953% | 1679.912300 | 1674.959600 | -4.952700 |
| 01/12/2020 | +0.3089% | 1674.730800 | 1679.912300 | +5.181500 |
| 30/11/2020 | -1.2815% | 1696.331200 | 1674.730800 | -21.600400 |
| 27/11/2020 | +0.4810% | 1688.191900 | 1696.331200 | +8.139300 |
| 26/11/2020 | -0.5659% | 1697.772500 | 1688.191900 | -9.580600 |
| 25/11/2020 | -0.4289% | 1705.070200 | 1697.772500 | -7.297700 |
| 24/11/2020 | +1.6018% | 1677.976800 | 1705.070200 | +27.093400 |
| 23/11/2020 | +0.6637% | 1666.877100 | 1677.976800 | +11.099700 |
| 20/11/2020 | +0.6195% | 1656.582300 | 1666.877100 | +10.294800 |
| 19/11/2020 | -0.0283% | 1657.051400 | 1656.582300 | -0.469100 |
| 18/11/2020 | -1.1599% | 1676.383500 | 1657.051400 | -19.332100 |
| 17/11/2020 | -0.0940% | 1677.959800 | 1676.383500 | -1.576300 |
| 16/11/2020 | +0.9200% | 1662.593700 | 1677.959800 | +15.366100 |
| 13/11/2020 | +1.7915% | 1633.073200 | 1662.593700 | +29.520500 |
| 12/11/2020 | -0.5637% | 1642.304700 | 1633.073200 | -9.231500 |
| 11/11/2020 | -0.0338% | 1642.860300 | 1642.304700 | -0.555600 |
| 10/11/2020 | +0.4980% | 1634.699800 | 1642.860300 | +8.160500 |
| 09/11/2020 | +0.1774% | 1631.803000 | 1634.699800 | +2.896800 |
| 06/11/2020 | +1.2375% | 1611.733100 | 1631.803000 | +20.069900 |
| 05/11/2020 | +1.3023% | 1590.880300 | 1611.733100 | +20.852800 |
| 04/11/2020 | +1.4365% | 1568.191100 | 1590.880300 | +22.689200 |
| 03/11/2020 | -0.6155% | 1577.873800 | 1568.191100 | -9.682700 |
| 02/11/2020 | +0.5081% | 1569.876900 | 1577.873800 | +7.996900 |
| 30/10/2020 | -0.6518% | 1580.142400 | 1569.876900 | -10.265500 |
| 29/10/2020 | -0.3241% | 1585.271500 | 1580.142400 | -5.129100 |
| 28/10/2020 | -1.4215% | 1607.967800 | 1585.271500 | -22.696300 |
Mostrando 1201 -
1300
de 1506 registros