Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0324%
Máximo
2.0857%
Mínimo
-2.1342%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4019% 1671.793200 1665.087600 -6.705600
18/05/2021 +0.1742% 1668.884100 1671.793200 +2.909100
17/05/2021 +0.0747% 1667.637100 1668.884100 +1.247000
14/05/2021 +0.6529% 1656.784200 1667.637100 +10.852900
13/05/2021 +0.2775% 1652.193400 1656.784200 +4.590800
12/05/2021 -0.7350% 1664.381400 1652.193400 -12.188000
11/05/2021 +0.1137% 1662.489400 1664.381400 +1.892000
10/05/2021 -0.8014% 1675.866800 1662.489400 -13.377400
07/05/2021 -0.1791% 1678.871600 1675.866800 -3.004800
06/05/2021 +0.1707% 1676.008300 1678.871600 +2.863300
05/05/2021 +0.1213% 1673.976500 1676.008300 +2.031800
04/05/2021 -0.4350% 1681.274300 1673.976500 -7.297800
03/05/2021 -0.0605% 1682.292500 1681.274300 -1.018200
30/04/2021 -0.1126% 1684.187100 1682.292500 -1.894600
29/04/2021 +0.3854% 1677.708700 1684.187100 +6.478400
28/04/2021 -0.5344% 1686.698300 1677.708700 -8.989600
27/04/2021 -0.9898% 1703.476200 1686.698300 -16.777900
26/04/2021 -0.4581% 1711.297700 1703.476200 -7.821500
23/04/2021 +1.5037% 1685.757000 1711.297700 +25.540700
22/04/2021 +0.4931% 1677.465000 1685.757000 +8.292000
21/04/2021 +0.1256% 1675.358700 1677.465000 +2.106300
20/04/2021 -0.8849% 1690.249600 1675.358700 -14.890900
19/04/2021 -0.2527% 1694.526100 1690.249600 -4.276500
16/04/2021 +0.3720% 1688.233800 1694.526100 +6.292300
15/04/2021 +0.0697% 1687.057400 1688.233800 +1.176400
14/04/2021 -0.0771% 1688.358300 1687.057400 -1.300900
13/04/2021 -0.0657% 1689.467500 1688.358300 -1.109200
12/04/2021 -0.3510% 1695.407700 1689.467500 -5.940200
09/04/2021 +0.2319% 1691.481400 1695.407700 +3.926300
08/04/2021 -0.1116% 1693.370200 1691.481400 -1.888800
07/04/2021 -0.8621% 1708.031600 1693.370200 -14.661400
06/04/2021 +0.2372% 1703.984500 1708.031600 +4.047100
05/04/2021 +0.5617% 1694.439400 1703.984500 +9.545100
01/04/2021 +0.0356% 1693.837000 1694.439400 +0.602400
31/03/2021 -1.0383% 1711.514900 1693.837000 -17.677900
30/03/2021 -0.2216% 1715.311000 1711.514900 -3.796100
29/03/2021 +0.6220% 1704.674200 1715.311000 +10.636800
26/03/2021 +1.0465% 1686.928100 1704.674200 +17.746100
25/03/2021 +0.7458% 1674.393500 1686.928100 +12.534600
24/03/2021 -0.5700% 1683.964700 1674.393500 -9.571200
23/03/2021 -0.4213% 1691.073700 1683.964700 -7.109000
22/03/2021 -0.2583% 1695.447400 1691.073700 -4.373700
19/03/2021 -0.5004% 1703.952700 1695.447400 -8.505300
18/03/2021 -1.4976% 1729.663500 1703.952700 -25.710800
17/03/2021 +1.0265% 1711.998900 1729.663500 +17.664600
16/03/2021 +0.3077% 1706.738900 1711.998900 +5.260000
15/03/2021 +0.4954% 1698.305400 1706.738900 +8.433500
12/03/2021 -0.5587% 1707.819900 1698.305400 -9.514500
11/03/2021 +0.1184% 1705.799500 1707.819900 +2.020400
10/03/2021 -0.1979% 1709.179100 1705.799500 -3.379600
09/03/2021 +0.9683% 1692.708900 1709.179100 +16.470200
08/03/2021 -0.5977% 1702.857300 1692.708900 -10.148400
05/03/2021 +0.8597% 1688.281200 1702.857300 +14.576100
04/03/2021 -1.5169% 1714.086700 1688.281200 -25.805500
03/03/2021 +0.1733% 1711.118700 1714.086700 +2.968000
02/03/2021 +0.4124% 1704.077400 1711.118700 +7.041300
01/03/2021 +1.5601% 1677.698000 1704.077400 +26.379400
26/02/2021 +0.5813% 1667.974300 1677.698000 +9.723700
25/02/2021 -0.9235% 1683.449200 1667.974300 -15.474900
24/02/2021 -0.3833% 1689.913600 1683.449200 -6.464400
23/02/2021 -0.3781% 1696.315000 1689.913600 -6.401400
22/02/2021 -1.1171% 1715.370800 1696.315000 -19.055800
19/02/2021 -0.2351% 1719.408600 1715.370800 -4.037800
18/02/2021 -1.6069% 1747.260100 1719.408600 -27.851500
17/02/2021 -0.0235% 1747.670900 1747.260100 -0.410800
16/02/2021 -0.0885% 1749.217500 1747.670900 -1.546600
15/02/2021 -0.5197% 1758.331800 1749.217500 -9.114300
12/02/2021 +0.3289% 1752.558300 1758.331800 +5.773500
11/02/2021 -0.1515% 1755.215100 1752.558300 -2.656800
10/02/2021 -0.3111% 1760.683900 1755.215100 -5.468800
09/02/2021 +0.3947% 1753.747800 1760.683900 +6.936100
08/02/2021 +0.3077% 1748.359100 1753.747800 +5.388700
05/02/2021 +0.5258% 1739.190800 1748.359100 +9.168300
04/02/2021 +0.8311% 1724.796100 1739.190800 +14.394700
03/02/2021 -0.1172% 1726.818400 1724.796100 -2.022300
02/02/2021 +1.1244% 1707.510200 1726.818400 +19.308200
01/02/2021 +0.9459% 1691.435600 1707.510200 +16.074600
29/01/2021 -2.1342% 1727.922200 1691.435600 -36.486600
28/01/2021 +0.7506% 1715.000500 1727.922200 +12.921700
27/01/2021 -1.2355% 1736.320900 1715.000500 -21.320400
26/01/2021 -0.2543% 1740.742400 1736.320900 -4.421500
25/01/2021 +1.2581% 1718.980000 1740.742400 +21.762400
22/01/2021 +0.2442% 1714.787400 1718.980000 +4.192600
21/01/2021 -1.6164% 1742.729800 1714.787400 -27.942400
20/01/2021 +0.5356% 1733.421100 1742.729800 +9.308700
19/01/2021 +0.7627% 1720.251100 1733.421100 +13.170000
18/01/2021 +0.1453% 1717.753700 1720.251100 +2.497400
15/01/2021 -0.7958% 1731.478900 1717.753700 -13.725200
14/01/2021 -0.0915% 1733.063300 1731.478900 -1.584400
13/01/2021 +1.8276% 1701.678300 1733.063300 +31.385000
12/01/2021 +1.1183% 1682.754400 1701.678300 +18.923900
11/01/2021 -0.1342% 1685.014100 1682.754400 -2.259700
08/01/2021 +1.3970% 1661.638800 1685.014100 +23.375300
07/01/2021 +2.0857% 1627.340700 1661.638800 +34.298100
06/01/2021 -0.7276% 1639.223700 1627.340700 -11.883000
05/01/2021 +0.9917% 1623.047400 1639.223700 +16.176300
04/01/2021 -0.5350% 1631.753200 1623.047400 -8.705800
31/12/2020 -0.0022% 1631.788700 1631.753200 -0.035500
30/12/2020 +0.5528% 1622.793500 1631.788700 +8.995200
29/12/2020 +0.6717% 1611.929100 1622.793500 +10.864400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial