Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0594%
Máximo
1.7052%
Mínimo
-2.0632%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.6171% 1737.081200 1709.217300 -27.863900
04/03/2022 -0.3344% 1742.900400 1737.081200 -5.819200
03/03/2022 -0.8749% 1758.215300 1742.900400 -15.314900
02/03/2022 +0.9164% 1742.176300 1758.215300 +16.039000
01/03/2022 -0.6692% 1753.873600 1742.176300 -11.697300
28/02/2022 -0.6956% 1766.116300 1753.873600 -12.242700
25/02/2022 +1.0023% 1748.503200 1766.116300 +17.613100
24/02/2022 +1.5369% 1721.836500 1748.503200 +26.666700
23/02/2022 -1.8340% 1753.705600 1721.836500 -31.869100
22/02/2022 -1.1387% 1773.789200 1753.705600 -20.083600
21/02/2022 +0.4125% 1766.487400 1773.789200 +7.301800
18/02/2022 -1.0111% 1784.439000 1766.487400 -17.951600
17/02/2022 -1.0135% 1802.617000 1784.439000 -18.178000
16/02/2022 -0.1029% 1804.472000 1802.617000 -1.855000
15/02/2022 +0.0428% 1803.699600 1804.472000 +0.772400
14/02/2022 +0.0289% 1803.178300 1803.699600 +0.521300
11/02/2022 -0.8051% 1817.754900 1803.178300 -14.576600
10/02/2022 -2.0632% 1855.649300 1817.754900 -37.894400
09/02/2022 +0.5147% 1846.123500 1855.649300 +9.525800
08/02/2022 +0.3398% 1839.861500 1846.123500 +6.262000
07/02/2022 +0.1931% 1836.312400 1839.861500 +3.549100
04/02/2022 +0.8561% 1820.658700 1836.312400 +15.653700
03/02/2022 +0.2144% 1816.759600 1820.658700 +3.899100
02/02/2022 +0.7473% 1803.234200 1816.759600 +13.525400
01/02/2022 +0.3935% 1796.152800 1803.234200 +7.081400
31/01/2022 +0.6618% 1784.305000 1796.152800 +11.847800
28/01/2022 +1.4822% 1758.053400 1784.305000 +26.251600
27/01/2022 -0.3773% 1764.699700 1758.053400 -6.646300
26/01/2022 -1.0537% 1783.393100 1764.699700 -18.693400
25/01/2022 +0.1194% 1781.264600 1783.393100 +2.128500
24/01/2022 -0.6183% 1792.312200 1781.264600 -11.047600
21/01/2022 -1.0817% 1811.804500 1792.312200 -19.492300
20/01/2022 -1.0045% 1830.095000 1811.804500 -18.290500
19/01/2022 -1.0175% 1848.811800 1830.095000 -18.716800
18/01/2022 -0.8579% 1864.740900 1848.811800 -15.929100
17/01/2022 +0.4654% 1856.083300 1864.740900 +8.657600
14/01/2022 -0.8044% 1871.074000 1856.083300 -14.990700
13/01/2022 -0.8673% 1887.372900 1871.074000 -16.298900
12/01/2022 +0.1940% 1883.714800 1887.372900 +3.658100
11/01/2022 +0.8991% 1866.853300 1883.714800 +16.861500
10/01/2022 -0.3228% 1872.888600 1866.853300 -6.035300
07/01/2022 -0.7149% 1886.325300 1872.888600 -13.436700
06/01/2022 -0.3884% 1893.665300 1886.325300 -7.340000
05/01/2022 -1.6654% 1925.466400 1893.665300 -31.801100
04/01/2022 +0.1492% 1922.595200 1925.466400 +2.871200
03/01/2022 +0.6687% 1909.781200 1922.595200 +12.814000
31/12/2021 -0.0006% 1909.793100 1909.781200 -0.011900
30/12/2021 -0.3484% 1916.457900 1909.793100 -6.664800
29/12/2021 -0.6186% 1928.350700 1916.457900 -11.892800
28/12/2021 -0.1875% 1931.969800 1928.350700 -3.619100
27/12/2021 +0.0852% 1930.325300 1931.969800 +1.644500
24/12/2021 +0.6644% 1917.541900 1930.325300 +12.783400
23/12/2021 -0.2340% 1922.033600 1917.541900 -4.491700
22/12/2021 +0.4682% 1913.055200 1922.033600 +8.978400
21/12/2021 +1.3120% 1888.119300 1913.055200 +24.935900
20/12/2021 +0.3000% 1882.463900 1888.119300 +5.655400
17/12/2021 -0.7636% 1896.893400 1882.463900 -14.429500
16/12/2021 +0.3102% 1891.018700 1896.893400 +5.874700
15/12/2021 +1.0573% 1871.131100 1891.018700 +19.887600
14/12/2021 -0.3318% 1877.349500 1871.131100 -6.218400
13/12/2021 -1.6650% 1908.869500 1877.349500 -31.520000
10/12/2021 +0.9169% 1891.447700 1908.869500 +17.421800
09/12/2021 +0.2229% 1887.236100 1891.447700 +4.211600
07/12/2021 +0.8423% 1871.406900 1887.236100 +15.829200
06/12/2021 +0.9219% 1854.234400 1871.406900 +17.172500
03/12/2021 -0.2728% 1859.299400 1854.234400 -5.065000
02/12/2021 +1.7052% 1827.862700 1859.299400 +31.436700
01/12/2021 -1.4053% 1853.731500 1827.862700 -25.868800
30/11/2021 -0.5744% 1864.409900 1853.731500 -10.678400
29/11/2021 +0.6345% 1852.618200 1864.409900 +11.791700
26/11/2021 -0.3986% 1860.017200 1852.618200 -7.399000
25/11/2021 +0.5861% 1849.146700 1860.017200 +10.870500
24/11/2021 -0.0979% 1850.958500 1849.146700 -1.811800
23/11/2021 -0.1755% 1854.209800 1850.958500 -3.251300
22/11/2021 -1.8437% 1888.712400 1854.209800 -34.502600
19/11/2021 -0.2211% 1892.892100 1888.712400 -4.179700
18/11/2021 +1.2857% 1868.711300 1892.892100 +24.180800
17/11/2021 +1.1145% 1848.000000 1868.711300 +20.711300
16/11/2021 +0.2959% 1842.539100 1848.000000 +5.460900
15/11/2021 +0.2179% 1838.528900 1842.539100 +4.010200
12/11/2021 +0.8158% 1823.590400 1838.528900 +14.938500
11/11/2021 +0.2910% 1818.291000 1823.590400 +5.299400
10/11/2021 -0.9075% 1834.866200 1818.291000 -16.575200
09/11/2021 -0.8115% 1849.816900 1834.866200 -14.950700
08/11/2021 -0.4402% 1857.978600 1849.816900 -8.161700
05/11/2021 -0.2151% 1861.978500 1857.978600 -3.999900
04/11/2021 +0.3319% 1855.808400 1861.978500 +6.170100
03/11/2021 +0.7142% 1842.601300 1855.808400 +13.207100
02/11/2021 +0.7359% 1829.090600 1842.601300 +13.510700
29/10/2021 +0.2044% 1825.356000 1829.090600 +3.734600
28/10/2021 +0.3697% 1818.620100 1825.356000 +6.735900
27/10/2021 -0.7567% 1832.433000 1818.620100 -13.812900
26/10/2021 -0.2164% 1836.402100 1832.433000 -3.969100
25/10/2021 -0.1020% 1838.276700 1836.402100 -1.874600
22/10/2021 +0.0601% 1837.172100 1838.276700 +1.104600
21/10/2021 +0.4099% 1829.656600 1837.172100 +7.515500
20/10/2021 +0.1626% 1826.683500 1829.656600 +2.973100
19/10/2021 -0.3186% 1832.513500 1826.683500 -5.830000
18/10/2021 -0.4589% 1840.941400 1832.513500 -8.427900
15/10/2021 +1.4845% 1813.814800 1840.941400 +27.126600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial