Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0055%
Máximo
1.1759%
Mínimo
-1.2916%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1415% | 2738.450700 | 2734.579400 | -3.871300 |
| 20/03/2026 | -1.1164% | 2769.194900 | 2738.450700 | -30.744200 |
| 19/03/2026 | +0.0836% | 2766.882000 | 2769.194900 | +2.312900 |
| 18/03/2026 | -0.1221% | 2770.262500 | 2766.882000 | -3.380500 |
| 17/03/2026 | +0.2329% | 2763.819100 | 2770.262500 | +6.443400 |
| 16/03/2026 | +0.4479% | 2751.467300 | 2763.819100 | +12.351800 |
| 13/03/2026 | -0.1557% | 2755.753800 | 2751.467300 | -4.286500 |
| 12/03/2026 | -0.0132% | 2756.117400 | 2755.753800 | -0.363600 |
| 10/03/2026 | -1.2916% | 2791.945800 | 2756.117400 | -35.828400 |
| 09/03/2026 | +0.2337% | 2785.428400 | 2791.945800 | +6.517400 |
| 06/03/2026 | +0.6971% | 2766.080000 | 2785.428400 | +19.348400 |
| 05/03/2026 | -0.2663% | 2773.454600 | 2766.080000 | -7.374600 |
| 04/03/2026 | -0.3461% | 2783.069800 | 2773.454600 | -9.615200 |
| 03/03/2026 | -0.1021% | 2785.912900 | 2783.069800 | -2.843100 |
| 02/03/2026 | +0.0388% | 2784.830800 | 2785.912900 | +1.082100 |
| 27/02/2026 | +0.2724% | 2777.254500 | 2784.830800 | +7.576300 |
| 26/02/2026 | -0.0183% | 2777.762700 | 2777.254500 | -0.508200 |
| 25/02/2026 | +0.1331% | 2774.067700 | 2777.762700 | +3.695000 |
| 24/02/2026 | +0.4841% | 2760.670300 | 2774.067700 | +13.397400 |
| 23/02/2026 | -0.1393% | 2764.519500 | 2760.670300 | -3.849200 |
| 20/02/2026 | +0.5996% | 2747.993400 | 2764.519500 | +16.526100 |
| 19/02/2026 | +0.1098% | 2744.978400 | 2747.993400 | +3.015000 |
| 18/02/2026 | -0.0230% | 2745.610800 | 2744.978400 | -0.632400 |
| 17/02/2026 | +0.3148% | 2736.981400 | 2745.610800 | +8.629400 |
| 13/02/2026 | +0.3798% | 2726.605300 | 2736.981400 | +10.376100 |
| 12/02/2026 | -1.0028% | 2754.086300 | 2726.605300 | -27.481000 |
| 11/02/2026 | +0.6773% | 2735.496800 | 2754.086300 | +18.589500 |
| 10/02/2026 | -0.0426% | 2736.663400 | 2735.496800 | -1.166600 |
| 06/02/2026 | +0.3547% | 2726.975000 | 2736.663400 | +9.688400 |
| 05/02/2026 | -0.3008% | 2735.191100 | 2726.975000 | -8.216100 |
| 04/02/2026 | -0.8143% | 2757.553600 | 2735.191100 | -22.362500 |
| 03/02/2026 | -0.0048% | 2757.685900 | 2757.553600 | -0.132300 |
| 30/01/2026 | -0.2587% | 2764.829500 | 2757.685900 | -7.143600 |
| 29/01/2026 | -0.1194% | 2768.132800 | 2764.829500 | -3.303300 |
| 28/01/2026 | -0.0108% | 2768.430500 | 2768.132800 | -0.297700 |
| 27/01/2026 | +0.4838% | 2755.069600 | 2768.430500 | +13.360900 |
| 26/01/2026 | -0.2105% | 2760.876100 | 2755.069600 | -5.806500 |
| 23/01/2026 | +0.0543% | 2759.378500 | 2760.876100 | +1.497600 |
| 22/01/2026 | +0.2983% | 2751.159800 | 2759.378500 | +8.218700 |
| 21/01/2026 | -0.1891% | 2756.366100 | 2751.159800 | -5.206300 |
| 20/01/2026 | -0.5766% | 2772.305700 | 2756.366100 | -15.939600 |
| 19/01/2026 | +0.0573% | 2770.717600 | 2772.305700 | +1.588100 |
| 16/01/2026 | +0.4109% | 2759.355300 | 2770.717600 | +11.362300 |
| 15/01/2026 | +0.0348% | 2758.394300 | 2759.355300 | +0.961000 |
| 14/01/2026 | -0.1864% | 2763.540100 | 2758.394300 | -5.145800 |
| 13/01/2026 | +0.0366% | 2762.529500 | 2763.540100 | +1.010600 |
| 12/01/2026 | -0.1936% | 2767.883800 | 2762.529500 | -5.354300 |
| 09/01/2026 | +0.1396% | 2764.021600 | 2767.883800 | +3.862200 |
| 08/01/2026 | +0.0853% | 2761.664000 | 2764.021600 | +2.357600 |
| 07/01/2026 | -0.2895% | 2769.670700 | 2761.664000 | -8.006700 |
| 06/01/2026 | +0.3374% | 2760.340400 | 2769.670700 | +9.330300 |
| 05/01/2026 | +1.1759% | 2728.071200 | 2760.340400 | +32.269200 |
| 02/01/2026 | -0.4382% | 2740.051900 | 2728.071200 | -11.980700 |
| 31/12/2025 | -0.1736% | 2744.814000 | 2740.051900 | -4.762100 |
| 29/12/2025 | +0.3755% | 2734.526500 | 2744.814000 | +10.287500 |
| 26/12/2025 | +0.2858% | 2726.722300 | 2734.526500 | +7.804200 |
| 23/12/2025 | +0.2422% | 2720.126100 | 2726.722300 | +6.596200 |
| 22/12/2025 | +0.3363% | 2710.994500 | 2720.126100 | +9.131600 |
| 19/12/2025 | +0.2041% | 2705.466200 | 2710.994500 | +5.528300 |
| 18/12/2025 | +0.4446% | 2693.465400 | 2705.466200 | +12.000800 |
| 17/12/2025 | -0.3454% | 2702.785500 | 2693.465400 | -9.320100 |
| 16/12/2025 | -0.5761% | 2718.402200 | 2702.785500 | -15.616700 |
| 15/12/2025 | -0.9067% | 2743.160700 | 2718.402200 | -24.758500 |
| 11/12/2025 | -0.0003% | 2743.170100 | 2743.160700 | -0.009400 |
| 10/12/2025 | +0.0759% | 2741.089100 | 2743.170100 | +2.081000 |
| 09/12/2025 | +0.2647% | 2733.843900 | 2741.089100 | +7.245200 |
| 05/12/2025 | +0.2162% | 2727.940600 | 2733.843900 | +5.903300 |
| 04/12/2025 | -0.1283% | 2731.442500 | 2727.940600 | -3.501900 |
| 03/12/2025 | -0.1706% | 2736.106500 | 2731.442500 | -4.664000 |
| 02/12/2025 | -0.0226% | 2736.725800 | 2736.106500 | -0.619300 |
| 01/12/2025 | -0.1925% | 2741.998200 | 2736.725800 | -5.272400 |
| 28/11/2025 | +0.1840% | 2736.958100 | 2741.998200 | +5.040100 |
| 27/11/2025 | +0.1659% | 2732.419900 | 2736.958100 | +4.538200 |
| 26/11/2025 | +0.1761% | 2727.612100 | 2732.419900 | +4.807800 |
| 25/11/2025 | +0.6374% | 2710.282500 | 2727.612100 | +17.329600 |
| 24/11/2025 | +0.4324% | 2698.588800 | 2710.282500 | +11.693700 |
| 21/11/2025 | +0.7740% | 2677.783100 | 2698.588800 | +20.805700 |
| 20/11/2025 | -0.7342% | 2697.515000 | 2677.783100 | -19.731900 |
| 19/11/2025 | +0.1017% | 2694.774300 | 2697.515000 | +2.740700 |
| 18/11/2025 | -0.1228% | 2698.085400 | 2694.774300 | -3.311100 |
| 17/11/2025 | -0.7088% | 2717.277800 | 2698.085400 | -19.192400 |
| 14/11/2025 | +0.0463% | 2716.018700 | 2717.277800 | +1.259100 |
| 13/11/2025 | -1.2482% | 2750.133700 | 2716.018700 | -34.115000 |
| 12/11/2025 | +0.1269% | 2746.645900 | 2750.133700 | +3.487800 |
| 11/11/2025 | +0.2132% | 2740.796000 | 2746.645900 | +5.849900 |
| 10/11/2025 | +0.3411% | 2731.462000 | 2740.796000 | +9.334000 |
| 07/11/2025 | +0.5281% | 2717.073900 | 2731.462000 | +14.388100 |
| 06/11/2025 | -0.5570% | 2732.250100 | 2717.073900 | -15.176200 |
| 05/11/2025 | +0.2622% | 2725.096300 | 2732.250100 | +7.153800 |
| 04/11/2025 | -0.5293% | 2739.559800 | 2725.096300 | -14.463500 |
| 03/11/2025 | +0.1357% | 2735.845900 | 2739.559800 | +3.713900 |
| 30/10/2025 | -0.0822% | 2738.097000 | 2735.845900 | -2.251100 |
| 29/10/2025 | +0.1967% | 2732.717400 | 2738.097000 | +5.379600 |
| 28/10/2025 | +0.4523% | 2720.385900 | 2732.717400 | +12.331500 |
| 27/10/2025 | +0.2800% | 2712.779800 | 2720.385900 | +7.606100 |
| 24/10/2025 | +0.1553% | 2708.569600 | 2712.779800 | +4.210200 |
| 23/10/2025 | +0.0420% | 2707.430900 | 2708.569600 | +1.138700 |
| 22/10/2025 | -0.3306% | 2716.397000 | 2707.430900 | -8.966100 |
| 21/10/2025 | -0.1639% | 2720.854100 | 2716.397000 | -4.457100 |
| 20/10/2025 | +0.0496% | 2719.503600 | 2720.854100 | +1.350500 |
Mostrando 1 -
100
de 1544 registros