Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0704%
Máximo
1.4370%
Mínimo
-0.9885%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2393% | 2395.430000 | 2401.168200 | +5.738200 |
| 10/02/2025 | -0.0590% | 2396.844000 | 2395.430000 | -1.414000 |
| 07/02/2025 | -0.4720% | 2408.184600 | 2396.844000 | -11.340600 |
| 06/02/2025 | +0.1236% | 2405.209000 | 2408.184600 | +2.975600 |
| 05/02/2025 | -0.0308% | 2405.950200 | 2405.209000 | -0.741200 |
| 04/02/2025 | -0.4515% | 2416.837400 | 2405.950200 | -10.887200 |
| 03/02/2025 | -0.2316% | 2422.440600 | 2416.837400 | -5.603200 |
| 31/01/2025 | -0.2925% | 2429.537200 | 2422.440600 | -7.096600 |
| 30/01/2025 | +0.3429% | 2421.221300 | 2429.537200 | +8.315900 |
| 29/01/2025 | +0.4179% | 2411.124400 | 2421.221300 | +10.096900 |
| 28/01/2025 | -0.0245% | 2411.715400 | 2411.124400 | -0.591000 |
| 27/01/2025 | -0.3181% | 2419.399300 | 2411.715400 | -7.683900 |
| 24/01/2025 | -0.3176% | 2427.095000 | 2419.399300 | -7.695700 |
| 23/01/2025 | +0.0342% | 2426.266000 | 2427.095000 | +0.829000 |
| 22/01/2025 | +0.0030% | 2426.192900 | 2426.266000 | +0.073100 |
| 21/01/2025 | +0.2972% | 2418.993400 | 2426.192900 | +7.199500 |
| 20/01/2025 | -0.1028% | 2421.481100 | 2418.993400 | -2.487700 |
| 17/01/2025 | +0.5630% | 2407.887200 | 2421.481100 | +13.593900 |
| 16/01/2025 | +0.9201% | 2385.834700 | 2407.887200 | +22.052500 |
| 15/01/2025 | +0.4427% | 2375.295100 | 2385.834700 | +10.539600 |
| 14/01/2025 | -0.3226% | 2382.970300 | 2375.295100 | -7.675200 |
| 13/01/2025 | -0.3872% | 2392.214900 | 2382.970300 | -9.244600 |
| 10/01/2025 | -0.1425% | 2395.625100 | 2392.214900 | -3.410200 |
| 09/01/2025 | -0.1255% | 2398.632900 | 2395.625100 | -3.007800 |
| 08/01/2025 | -0.4918% | 2410.457600 | 2398.632900 | -11.824700 |
| 07/01/2025 | +0.0045% | 2410.348200 | 2410.457600 | +0.109400 |
| 06/01/2025 | +0.8368% | 2390.262200 | 2410.348200 | +20.086000 |
| 03/01/2025 | +0.7123% | 2373.295700 | 2390.262200 | +16.966500 |
| 02/01/2025 | -0.2474% | 2379.175200 | 2373.295700 | -5.879500 |
| 31/12/2024 | +0.0008% | 2379.157200 | 2379.175200 | +0.018000 |
| 30/12/2024 | -0.1926% | 2383.742700 | 2379.157200 | -4.585500 |
| 27/12/2024 | +0.1756% | 2379.559700 | 2383.742700 | +4.183000 |
| 26/12/2024 | -0.0445% | 2380.618100 | 2379.559700 | -1.058400 |
| 24/12/2024 | +0.2663% | 2374.286000 | 2380.618100 | +6.332100 |
| 23/12/2024 | +0.1279% | 2371.250300 | 2374.286000 | +3.035700 |
| 20/12/2024 | -0.0502% | 2372.440100 | 2371.250300 | -1.189800 |
| 19/12/2024 | -0.3378% | 2380.467500 | 2372.440100 | -8.027400 |
| 18/12/2024 | -0.9885% | 2404.115800 | 2380.467500 | -23.648300 |
| 17/12/2024 | -0.2415% | 2409.927700 | 2404.115800 | -5.811900 |
| 16/12/2024 | +0.3399% | 2401.749400 | 2409.927700 | +8.178300 |
| 13/12/2024 | +0.2570% | 2395.584100 | 2401.749400 | +6.165300 |
| 12/12/2024 | +0.0999% | 2393.191400 | 2395.584100 | +2.392700 |
| 11/12/2024 | +0.0600% | 2391.755400 | 2393.191400 | +1.436000 |
| 10/12/2024 | +0.1074% | 2389.187700 | 2391.755400 | +2.567700 |
| 09/12/2024 | +0.0961% | 2386.893800 | 2389.187700 | +2.293900 |
| 06/12/2024 | -0.0597% | 2388.319600 | 2386.893800 | -1.425800 |
| 05/12/2024 | +0.2718% | 2381.837600 | 2388.319600 | +6.482000 |
| 04/12/2024 | +0.1111% | 2379.191900 | 2381.837600 | +2.645700 |
| 03/12/2024 | -0.0637% | 2380.707200 | 2379.191900 | -1.515300 |
| 02/12/2024 | +0.3669% | 2371.987800 | 2380.707200 | +8.719400 |
| 29/11/2024 | +0.0991% | 2369.638100 | 2371.987800 | +2.349700 |
| 28/11/2024 | +0.0629% | 2368.149100 | 2369.638100 | +1.489000 |
| 27/11/2024 | +0.0628% | 2366.663300 | 2368.149100 | +1.485800 |
| 26/11/2024 | +0.0749% | 2364.891200 | 2366.663300 | +1.772100 |
| 25/11/2024 | +0.1809% | 2360.617600 | 2364.891200 | +4.273600 |
| 22/11/2024 | +0.6072% | 2346.328400 | 2360.617600 | +14.289200 |
| 21/11/2024 | +0.0973% | 2344.046600 | 2346.328400 | +2.281800 |
| 20/11/2024 | +0.0752% | 2342.284800 | 2344.046600 | +1.761800 |
| 19/11/2024 | -0.0382% | 2343.178800 | 2342.284800 | -0.894000 |
| 18/11/2024 | -0.0591% | 2344.564700 | 2343.178800 | -1.385900 |
| 15/11/2024 | -0.3847% | 2353.602600 | 2344.564700 | -9.037900 |
| 14/11/2024 | -0.7337% | 2370.934300 | 2353.602600 | -17.331700 |
| 13/11/2024 | -0.1167% | 2373.702600 | 2370.934300 | -2.768300 |
| 12/11/2024 | +0.1416% | 2370.343500 | 2373.702600 | +3.359100 |
| 11/11/2024 | +0.9103% | 2348.863300 | 2370.343500 | +21.480200 |
| 08/11/2024 | +0.6476% | 2333.700400 | 2348.863300 | +15.162900 |
| 07/11/2024 | -0.1960% | 2338.280000 | 2333.700400 | -4.579600 |
| 06/11/2024 | +1.4370% | 2304.918800 | 2338.280000 | +33.361200 |
| 05/11/2024 | +0.1502% | 2301.460400 | 2304.918800 | +3.458400 |
| 04/11/2024 | -0.9520% | 2323.475400 | 2301.460400 | -22.015000 |
| 30/10/2024 | +0.3186% | 2316.085600 | 2323.475400 | +7.389800 |
| 29/10/2024 | +0.0118% | 2315.812300 | 2316.085600 | +0.273300 |
| 28/10/2024 | -0.0534% | 2317.049900 | 2315.812300 | -1.237600 |
| 25/10/2024 | +0.1909% | 2312.630700 | 2317.049900 | +4.419200 |
| 24/10/2024 | -0.2222% | 2317.776200 | 2312.630700 | -5.145500 |
| 23/10/2024 | -0.5188% | 2329.831400 | 2317.776200 | -12.055200 |
| 22/10/2024 | -0.3457% | 2337.900200 | 2329.831400 | -8.068800 |
| 21/10/2024 | +0.5430% | 2325.239900 | 2337.900200 | +12.660300 |
| 18/10/2024 | +0.4680% | 2314.384300 | 2325.239900 | +10.855600 |
| 17/10/2024 | +0.2831% | 2307.841900 | 2314.384300 | +6.542400 |
| 16/10/2024 | +0.0287% | 2307.180200 | 2307.841900 | +0.661700 |
| 15/10/2024 | +0.4325% | 2297.224300 | 2307.180200 | +9.955900 |
| 14/10/2024 | +0.4317% | 2287.327500 | 2297.224300 | +9.896800 |
| 11/10/2024 | -0.2847% | 2293.848500 | 2287.327500 | -6.521000 |
| 10/10/2024 | -0.0477% | 2294.943900 | 2293.848500 | -1.095400 |
| 09/10/2024 | +0.3715% | 2286.432900 | 2294.943900 | +8.511000 |
| 08/10/2024 | +0.3442% | 2278.575900 | 2286.432900 | +7.857000 |
| 07/10/2024 | +0.2272% | 2273.404800 | 2278.575900 | +5.171100 |
| 04/10/2024 | +0.7414% | 2256.611300 | 2273.404800 | +16.793500 |
| 03/10/2024 | +0.6142% | 2242.794700 | 2256.611300 | +13.816600 |
| 02/10/2024 | +0.0097% | 2242.576500 | 2242.794700 | +0.218200 |
| 01/10/2024 | -0.0841% | 2244.463700 | 2242.576500 | -1.887200 |
| 30/09/2024 | -0.2362% | 2249.771300 | 2244.463700 | -5.307600 |
| 27/09/2024 | +0.1271% | 2246.913000 | 2249.771300 | +2.858300 |
| 26/09/2024 | -0.1880% | 2251.141400 | 2246.913000 | -4.228400 |
| 25/09/2024 | -0.0925% | 2253.225100 | 2251.141400 | -2.083700 |
| 24/09/2024 | -0.2347% | 2258.518800 | 2253.225100 | -5.293700 |
| 23/09/2024 | +0.7525% | 2241.586400 | 2258.518800 | +16.932400 |
| 17/09/2024 | +0.1401% | 2238.448300 | 2241.586400 | +3.138100 |
| 16/09/2024 | +0.0234% | 2237.924000 | 2238.448300 | +0.524300 |
Mostrando 201 -
300
de 1477 registros