Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0113%
Máximo
1.6210%
Mínimo
-1.6863%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3603% | 2216.135000 | 2208.164100 | -7.970900 |
| 01/08/2024 | -0.4478% | 2226.081900 | 2216.135000 | -9.946900 |
| 31/07/2024 | -0.4124% | 2235.282000 | 2226.081900 | -9.200100 |
| 30/07/2024 | +0.0290% | 2234.634100 | 2235.282000 | +0.647900 |
| 29/07/2024 | +0.7934% | 2216.975500 | 2234.634100 | +17.658600 |
| 26/07/2024 | +0.0833% | 2215.128700 | 2216.975500 | +1.846800 |
| 25/07/2024 | -0.9495% | 2236.262400 | 2215.128700 | -21.133700 |
| 24/07/2024 | -0.5868% | 2249.423300 | 2236.262400 | -13.160900 |
| 23/07/2024 | +0.1297% | 2246.506700 | 2249.423300 | +2.916600 |
| 22/07/2024 | +0.3833% | 2237.912300 | 2246.506700 | +8.594400 |
| 19/07/2024 | -0.0726% | 2239.537800 | 2237.912300 | -1.625500 |
| 18/07/2024 | +0.5785% | 2226.618600 | 2239.537800 | +12.919200 |
| 17/07/2024 | +0.6494% | 2212.205800 | 2226.618600 | +14.412800 |
| 15/07/2024 | +0.3870% | 2203.662100 | 2212.205800 | +8.543700 |
| 12/07/2024 | -0.0098% | 2203.878800 | 2203.662100 | -0.216700 |
| 11/07/2024 | -0.2978% | 2210.451700 | 2203.878800 | -6.572900 |
| 10/07/2024 | -0.5780% | 2223.264400 | 2210.451700 | -12.812700 |
| 09/07/2024 | -0.3315% | 2230.647800 | 2223.264400 | -7.383400 |
| 08/07/2024 | +0.4762% | 2220.049800 | 2230.647800 | +10.598000 |
| 05/07/2024 | -0.0791% | 2221.806100 | 2220.049800 | -1.756300 |
| 04/07/2024 | -0.0742% | 2223.454600 | 2221.806100 | -1.648500 |
| 03/07/2024 | +0.1914% | 2219.203000 | 2223.454600 | +4.251600 |
| 02/07/2024 | +0.3640% | 2211.139600 | 2219.203000 | +8.063400 |
| 01/07/2024 | -0.2889% | 2217.536900 | 2211.139600 | -6.397300 |
| 28/06/2024 | -0.5401% | 2229.545500 | 2217.536900 | -12.008600 |
| 27/06/2024 | +0.3628% | 2221.472000 | 2229.545500 | +8.073500 |
| 26/06/2024 | +0.6827% | 2206.358700 | 2221.472000 | +15.113300 |
| 25/06/2024 | -0.1142% | 2208.878700 | 2206.358700 | -2.520000 |
| 24/06/2024 | +0.2871% | 2202.545900 | 2208.878700 | +6.332800 |
| 21/06/2024 | +0.1349% | 2199.576900 | 2202.545900 | +2.969000 |
| 19/06/2024 | -0.2515% | 2205.116800 | 2199.576900 | -5.539900 |
| 18/06/2024 | +0.1713% | 2201.343000 | 2205.116800 | +3.773800 |
| 17/06/2024 | +0.9551% | 2180.417900 | 2201.343000 | +20.925100 |
| 14/06/2024 | +0.5124% | 2169.273100 | 2180.417900 | +11.144800 |
| 13/06/2024 | +0.3652% | 2161.366100 | 2169.273100 | +7.907000 |
| 12/06/2024 | -0.2777% | 2167.375700 | 2161.366100 | -6.009600 |
| 11/06/2024 | -0.1093% | 2169.746900 | 2167.375700 | -2.371200 |
| 10/06/2024 | +0.4787% | 2159.385400 | 2169.746900 | +10.361500 |
| 07/06/2024 | +0.2716% | 2153.529500 | 2159.385400 | +5.855900 |
| 06/06/2024 | +0.7075% | 2138.346100 | 2153.529500 | +15.183400 |
| 05/06/2024 | +0.4940% | 2127.808900 | 2138.346100 | +10.537200 |
| 04/06/2024 | -0.1498% | 2130.998700 | 2127.808900 | -3.189800 |
| 03/06/2024 | -0.3898% | 2139.322500 | 2130.998700 | -8.323800 |
| 31/05/2024 | +0.1777% | 2135.524300 | 2139.322500 | +3.798200 |
| 30/05/2024 | +0.2991% | 2129.145900 | 2135.524300 | +6.378400 |
| 29/05/2024 | +0.0808% | 2127.425500 | 2129.145900 | +1.720400 |
| 28/05/2024 | -0.2116% | 2131.932500 | 2127.425500 | -4.507000 |
| 27/05/2024 | +0.0118% | 2131.681300 | 2131.932500 | +0.251200 |
| 24/05/2024 | -0.1926% | 2135.790400 | 2131.681300 | -4.109100 |
| 23/05/2024 | +0.3963% | 2127.344000 | 2135.790400 | +8.446400 |
| 22/05/2024 | +1.0420% | 2105.291700 | 2127.344000 | +22.052300 |
| 20/05/2024 | -0.6728% | 2119.503100 | 2105.291700 | -14.211400 |
| 17/05/2024 | -0.3547% | 2127.033600 | 2119.503100 | -7.530500 |
| 16/05/2024 | -0.2888% | 2133.185400 | 2127.033600 | -6.151800 |
| 15/05/2024 | -0.0639% | 2134.548300 | 2133.185400 | -1.362900 |
| 14/05/2024 | -0.2120% | 2139.077700 | 2134.548300 | -4.529400 |
| 13/05/2024 | +0.1697% | 2135.450500 | 2139.077700 | +3.627200 |
| 10/05/2024 | -0.5852% | 2147.984400 | 2135.450500 | -12.533900 |
| 09/05/2024 | -0.2493% | 2153.345500 | 2147.984400 | -5.361100 |
| 08/05/2024 | +0.4072% | 2144.594300 | 2153.345500 | +8.751200 |
| 07/05/2024 | +0.7133% | 2129.350500 | 2144.594300 | +15.243800 |
| 06/05/2024 | -0.1960% | 2133.528300 | 2129.350500 | -4.177800 |
| 03/05/2024 | -0.1161% | 2136.005700 | 2133.528300 | -2.477400 |
| 02/05/2024 | -0.1278% | 2138.736300 | 2136.005700 | -2.730600 |
| 30/04/2024 | +0.1688% | 2135.128500 | 2138.736300 | +3.607800 |
| 29/04/2024 | +0.5788% | 2122.807100 | 2135.128500 | +12.321400 |
| 26/04/2024 | +0.0652% | 2121.422700 | 2122.807100 | +1.384400 |
| 25/04/2024 | -0.5176% | 2132.431600 | 2121.422700 | -11.008900 |
| 24/04/2024 | +0.2964% | 2126.119500 | 2132.431600 | +6.312100 |
| 23/04/2024 | +0.6367% | 2112.625300 | 2126.119500 | +13.494200 |
| 22/04/2024 | -0.2547% | 2118.013400 | 2112.625300 | -5.388100 |
| 19/04/2024 | -1.2932% | 2145.580500 | 2118.013400 | -27.567100 |
| 18/04/2024 | -0.7565% | 2161.873500 | 2145.580500 | -16.293000 |
| 17/04/2024 | -0.7858% | 2178.929200 | 2161.873500 | -17.055700 |
| 16/04/2024 | -0.0375% | 2179.747100 | 2178.929200 | -0.817900 |
| 15/04/2024 | -0.0135% | 2180.041500 | 2179.747100 | -0.294400 |
| 12/04/2024 | -0.1929% | 2184.251900 | 2180.041500 | -4.210400 |
| 11/04/2024 | +0.3309% | 2177.035100 | 2184.251900 | +7.216800 |
| 10/04/2024 | +0.4016% | 2168.309400 | 2177.035100 | +8.725700 |
| 09/04/2024 | -0.1636% | 2171.858800 | 2168.309400 | -3.549400 |
| 08/04/2024 | +0.3692% | 2163.854400 | 2171.858800 | +8.004400 |
| 05/04/2024 | -0.0213% | 2164.316000 | 2163.854400 | -0.461600 |
| 04/04/2024 | -1.6863% | 2201.121900 | 2164.316000 | -36.805900 |
| 03/04/2024 | -1.3693% | 2231.469000 | 2201.121900 | -30.347100 |
| 02/04/2024 | -0.3524% | 2239.347200 | 2231.469000 | -7.878200 |
| 01/04/2024 | -0.0769% | 2241.070400 | 2239.347200 | -1.723200 |
| 28/03/2024 | +0.3771% | 2232.635000 | 2241.070400 | +8.435400 |
| 27/03/2024 | +0.4938% | 2221.637100 | 2232.635000 | +10.997900 |
| 26/03/2024 | +0.1045% | 2219.317400 | 2221.637100 | +2.319700 |
| 25/03/2024 | -0.3898% | 2227.984200 | 2219.317400 | -8.666800 |
| 22/03/2024 | +0.6520% | 2213.505100 | 2227.984200 | +14.479100 |
| 21/03/2024 | +0.0713% | 2211.927000 | 2213.505100 | +1.578100 |
| 20/03/2024 | +1.6210% | 2176.360800 | 2211.927000 | +35.566200 |
| 19/03/2024 | +1.2935% | 2148.390300 | 2176.360800 | +27.970500 |
| 18/03/2024 | +0.1587% | 2144.983600 | 2148.390300 | +3.406700 |
| 15/03/2024 | -0.5665% | 2157.170000 | 2144.983600 | -12.186400 |
| 14/03/2024 | -0.6154% | 2170.486200 | 2157.170000 | -13.316200 |
| 13/03/2024 | -0.7434% | 2186.682100 | 2170.486200 | -16.195900 |
| 12/03/2024 | +0.1999% | 2182.316300 | 2186.682100 | +4.365800 |
| 11/03/2024 | -0.0515% | 2183.439700 | 2182.316300 | -1.123400 |
Mostrando 301 -
400
de 1448 registros