Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0261%
Máximo
3.2587%
Mínimo
-1.2405%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2021% | 2446.964100 | 2442.023400 | -4.940700 |
| 22/05/2025 | -0.3732% | 2456.112200 | 2446.964100 | -9.148100 |
| 20/05/2025 | +0.3053% | 2448.624100 | 2456.112200 | +7.488100 |
| 19/05/2025 | -0.2196% | 2454.007900 | 2448.624100 | -5.383800 |
| 16/05/2025 | +0.4436% | 2443.146000 | 2454.007900 | +10.861900 |
| 15/05/2025 | +0.2323% | 2437.477200 | 2443.146000 | +5.668800 |
| 14/05/2025 | +0.1340% | 2434.213400 | 2437.477200 | +3.263800 |
| 13/05/2025 | +0.8002% | 2414.813000 | 2434.213400 | +19.400400 |
| 12/05/2025 | +1.0633% | 2389.272200 | 2414.813000 | +25.540800 |
| 09/05/2025 | -0.4445% | 2399.916000 | 2389.272200 | -10.643800 |
| 08/05/2025 | -0.1319% | 2403.083800 | 2399.916000 | -3.167800 |
| 07/05/2025 | +0.5900% | 2388.946300 | 2403.083800 | +14.137500 |
| 06/05/2025 | +0.0648% | 2387.397900 | 2388.946300 | +1.548400 |
| 05/05/2025 | +0.1449% | 2383.940000 | 2387.397900 | +3.457900 |
| 02/05/2025 | -0.3050% | 2391.221900 | 2383.940000 | -7.281900 |
| 30/04/2025 | +0.6833% | 2374.938000 | 2391.221900 | +16.283900 |
| 29/04/2025 | +0.8864% | 2353.980100 | 2374.938000 | +20.957900 |
| 28/04/2025 | +0.1795% | 2349.758800 | 2353.980100 | +4.221300 |
| 25/04/2025 | +0.2589% | 2343.683600 | 2349.758800 | +6.075200 |
| 24/04/2025 | +0.7394% | 2326.417600 | 2343.683600 | +17.266000 |
| 23/04/2025 | -0.3486% | 2334.541000 | 2326.417600 | -8.123400 |
| 22/04/2025 | +0.4230% | 2324.685800 | 2334.541000 | +9.855200 |
| 21/04/2025 | -0.9693% | 2347.328200 | 2324.685800 | -22.642400 |
| 17/04/2025 | +0.1453% | 2343.919600 | 2347.328200 | +3.408600 |
| 16/04/2025 | -0.0862% | 2345.941400 | 2343.919600 | -2.021800 |
| 15/04/2025 | +0.6121% | 2331.625100 | 2345.941400 | +14.316300 |
| 14/04/2025 | +0.1956% | 2327.069700 | 2331.625100 | +4.555400 |
| 11/04/2025 | +0.1874% | 2322.713000 | 2327.069700 | +4.356700 |
| 10/04/2025 | -1.2405% | 2351.706500 | 2322.713000 | -28.993500 |
| 09/04/2025 | +3.2587% | 2276.306600 | 2351.706500 | +75.399900 |
| 08/04/2025 | -1.0890% | 2301.231800 | 2276.306600 | -24.925200 |
| 07/04/2025 | -0.6326% | 2315.834500 | 2301.231800 | -14.602700 |
| 04/04/2025 | -1.2362% | 2344.640300 | 2315.834500 | -28.805800 |
| 03/04/2025 | -0.6735% | 2360.485400 | 2344.640300 | -15.845100 |
| 02/04/2025 | +0.3787% | 2351.562500 | 2360.485400 | +8.922900 |
| 01/04/2025 | -0.1747% | 2355.673100 | 2351.562500 | -4.110600 |
| 31/03/2025 | +0.1164% | 2352.933500 | 2355.673100 | +2.739600 |
| 28/03/2025 | +0.7264% | 2335.902900 | 2352.933500 | +17.030600 |
| 27/03/2025 | +0.7083% | 2319.417200 | 2335.902900 | +16.485700 |
| 26/03/2025 | -0.3484% | 2327.513100 | 2319.417200 | -8.095900 |
| 25/03/2025 | -0.1011% | 2329.867900 | 2327.513100 | -2.354800 |
| 24/03/2025 | -0.1680% | 2333.785700 | 2329.867900 | -3.917800 |
| 21/03/2025 | +0.2969% | 2326.868000 | 2333.785700 | +6.917700 |
| 20/03/2025 | +0.4592% | 2316.208000 | 2326.868000 | +10.660000 |
| 19/03/2025 | +0.0391% | 2315.303200 | 2316.208000 | +0.904800 |
| 18/03/2025 | -0.3271% | 2322.888300 | 2315.303200 | -7.585100 |
| 17/03/2025 | +0.2756% | 2316.494700 | 2322.888300 | +6.393600 |
| 14/03/2025 | +0.1845% | 2312.223600 | 2316.494700 | +4.271100 |
| 13/03/2025 | +0.3822% | 2303.403300 | 2312.223600 | +8.820300 |
| 12/03/2025 | -0.0726% | 2305.076700 | 2303.403300 | -1.673400 |
| 11/03/2025 | -0.3851% | 2313.970900 | 2305.076700 | -8.894200 |
| 10/03/2025 | -0.4231% | 2323.782000 | 2313.970900 | -9.811100 |
| 07/03/2025 | -0.0169% | 2324.175100 | 2323.782000 | -0.393100 |
| 06/03/2025 | -0.5003% | 2335.832800 | 2324.175100 | -11.657700 |
| 05/03/2025 | -0.5373% | 2348.416700 | 2335.832800 | -12.583900 |
| 04/03/2025 | -0.6920% | 2364.724000 | 2348.416700 | -16.307300 |
| 03/03/2025 | -0.1227% | 2367.627400 | 2364.724000 | -2.903400 |
| 28/02/2025 | -0.2165% | 2372.758200 | 2367.627400 | -5.130800 |
| 27/02/2025 | +0.5302% | 2360.210700 | 2372.758200 | +12.547500 |
| 26/02/2025 | -0.1487% | 2363.723800 | 2360.210700 | -3.513100 |
| 25/02/2025 | -0.4998% | 2375.567600 | 2363.723800 | -11.843800 |
| 24/02/2025 | -0.1907% | 2380.101700 | 2375.567600 | -4.534100 |
| 21/02/2025 | -0.5011% | 2392.059200 | 2380.101700 | -11.957500 |
| 20/02/2025 | -0.2544% | 2398.152100 | 2392.059200 | -6.092900 |
| 19/02/2025 | +0.1089% | 2395.542500 | 2398.152100 | +2.609600 |
| 18/02/2025 | +0.3619% | 2386.889400 | 2395.542500 | +8.653100 |
| 17/02/2025 | +0.2411% | 2381.142300 | 2386.889400 | +5.747100 |
| 14/02/2025 | -0.2758% | 2387.717600 | 2381.142300 | -6.575300 |
| 13/02/2025 | -0.1328% | 2390.890200 | 2387.717600 | -3.172600 |
| 12/02/2025 | -0.4290% | 2401.168200 | 2390.890200 | -10.278000 |
| 11/02/2025 | +0.2393% | 2395.430000 | 2401.168200 | +5.738200 |
| 10/02/2025 | -0.0590% | 2396.844000 | 2395.430000 | -1.414000 |
| 07/02/2025 | -0.4720% | 2408.184600 | 2396.844000 | -11.340600 |
| 06/02/2025 | +0.1236% | 2405.209000 | 2408.184600 | +2.975600 |
| 05/02/2025 | -0.0308% | 2405.950200 | 2405.209000 | -0.741200 |
| 04/02/2025 | -0.4515% | 2416.837400 | 2405.950200 | -10.887200 |
| 03/02/2025 | -0.2316% | 2422.440600 | 2416.837400 | -5.603200 |
| 31/01/2025 | -0.2925% | 2429.537200 | 2422.440600 | -7.096600 |
| 30/01/2025 | +0.3429% | 2421.221300 | 2429.537200 | +8.315900 |
| 29/01/2025 | +0.4179% | 2411.124400 | 2421.221300 | +10.096900 |
| 28/01/2025 | -0.0245% | 2411.715400 | 2411.124400 | -0.591000 |
| 27/01/2025 | -0.3181% | 2419.399300 | 2411.715400 | -7.683900 |
| 24/01/2025 | -0.3176% | 2427.095000 | 2419.399300 | -7.695700 |
| 23/01/2025 | +0.0342% | 2426.266000 | 2427.095000 | +0.829000 |
| 22/01/2025 | +0.0030% | 2426.192900 | 2426.266000 | +0.073100 |
| 21/01/2025 | +0.2972% | 2418.993400 | 2426.192900 | +7.199500 |
| 20/01/2025 | -0.1028% | 2421.481100 | 2418.993400 | -2.487700 |
| 17/01/2025 | +0.5630% | 2407.887200 | 2421.481100 | +13.593900 |
| 16/01/2025 | +0.9201% | 2385.834700 | 2407.887200 | +22.052500 |
| 15/01/2025 | +0.4427% | 2375.295100 | 2385.834700 | +10.539600 |
| 14/01/2025 | -0.3226% | 2382.970300 | 2375.295100 | -7.675200 |
| 13/01/2025 | -0.3872% | 2392.214900 | 2382.970300 | -9.244600 |
| 10/01/2025 | -0.1425% | 2395.625100 | 2392.214900 | -3.410200 |
| 09/01/2025 | -0.1255% | 2398.632900 | 2395.625100 | -3.007800 |
| 08/01/2025 | -0.4918% | 2410.457600 | 2398.632900 | -11.824700 |
| 07/01/2025 | +0.0045% | 2410.348200 | 2410.457600 | +0.109400 |
| 06/01/2025 | +0.8368% | 2390.262200 | 2410.348200 | +20.086000 |
| 03/01/2025 | +0.7123% | 2373.295700 | 2390.262200 | +16.966500 |
| 02/01/2025 | -0.2474% | 2379.175200 | 2373.295700 | -5.879500 |
| 31/12/2024 | +0.0008% | 2379.157200 | 2379.175200 | +0.018000 |
Mostrando 101 -
200
de 1447 registros