Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0720%
Máximo
1.6210%
Mínimo
-1.6863%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1777% | 2135.524300 | 2139.322500 | +3.798200 |
| 30/05/2024 | +0.2991% | 2129.145900 | 2135.524300 | +6.378400 |
| 29/05/2024 | +0.0808% | 2127.425500 | 2129.145900 | +1.720400 |
| 28/05/2024 | -0.2116% | 2131.932500 | 2127.425500 | -4.507000 |
| 27/05/2024 | +0.0118% | 2131.681300 | 2131.932500 | +0.251200 |
| 24/05/2024 | -0.1926% | 2135.790400 | 2131.681300 | -4.109100 |
| 23/05/2024 | +0.3963% | 2127.344000 | 2135.790400 | +8.446400 |
| 22/05/2024 | +1.0420% | 2105.291700 | 2127.344000 | +22.052300 |
| 20/05/2024 | -0.6728% | 2119.503100 | 2105.291700 | -14.211400 |
| 17/05/2024 | -0.3547% | 2127.033600 | 2119.503100 | -7.530500 |
| 16/05/2024 | -0.2888% | 2133.185400 | 2127.033600 | -6.151800 |
| 15/05/2024 | -0.0639% | 2134.548300 | 2133.185400 | -1.362900 |
| 14/05/2024 | -0.2120% | 2139.077700 | 2134.548300 | -4.529400 |
| 13/05/2024 | +0.1697% | 2135.450500 | 2139.077700 | +3.627200 |
| 10/05/2024 | -0.5852% | 2147.984400 | 2135.450500 | -12.533900 |
| 09/05/2024 | -0.2493% | 2153.345500 | 2147.984400 | -5.361100 |
| 08/05/2024 | +0.4072% | 2144.594300 | 2153.345500 | +8.751200 |
| 07/05/2024 | +0.7133% | 2129.350500 | 2144.594300 | +15.243800 |
| 06/05/2024 | -0.1960% | 2133.528300 | 2129.350500 | -4.177800 |
| 03/05/2024 | -0.1161% | 2136.005700 | 2133.528300 | -2.477400 |
| 02/05/2024 | -0.1278% | 2138.736300 | 2136.005700 | -2.730600 |
| 30/04/2024 | +0.1688% | 2135.128500 | 2138.736300 | +3.607800 |
| 29/04/2024 | +0.5788% | 2122.807100 | 2135.128500 | +12.321400 |
| 26/04/2024 | +0.0652% | 2121.422700 | 2122.807100 | +1.384400 |
| 25/04/2024 | -0.5176% | 2132.431600 | 2121.422700 | -11.008900 |
| 24/04/2024 | +0.2964% | 2126.119500 | 2132.431600 | +6.312100 |
| 23/04/2024 | +0.6367% | 2112.625300 | 2126.119500 | +13.494200 |
| 22/04/2024 | -0.2547% | 2118.013400 | 2112.625300 | -5.388100 |
| 19/04/2024 | -1.2932% | 2145.580500 | 2118.013400 | -27.567100 |
| 18/04/2024 | -0.7565% | 2161.873500 | 2145.580500 | -16.293000 |
| 17/04/2024 | -0.7858% | 2178.929200 | 2161.873500 | -17.055700 |
| 16/04/2024 | -0.0375% | 2179.747100 | 2178.929200 | -0.817900 |
| 15/04/2024 | -0.0135% | 2180.041500 | 2179.747100 | -0.294400 |
| 12/04/2024 | -0.1929% | 2184.251900 | 2180.041500 | -4.210400 |
| 11/04/2024 | +0.3309% | 2177.035100 | 2184.251900 | +7.216800 |
| 10/04/2024 | +0.4016% | 2168.309400 | 2177.035100 | +8.725700 |
| 09/04/2024 | -0.1636% | 2171.858800 | 2168.309400 | -3.549400 |
| 08/04/2024 | +0.3692% | 2163.854400 | 2171.858800 | +8.004400 |
| 05/04/2024 | -0.0213% | 2164.316000 | 2163.854400 | -0.461600 |
| 04/04/2024 | -1.6863% | 2201.121900 | 2164.316000 | -36.805900 |
| 03/04/2024 | -1.3693% | 2231.469000 | 2201.121900 | -30.347100 |
| 02/04/2024 | -0.3524% | 2239.347200 | 2231.469000 | -7.878200 |
| 01/04/2024 | -0.0769% | 2241.070400 | 2239.347200 | -1.723200 |
| 28/03/2024 | +0.3771% | 2232.635000 | 2241.070400 | +8.435400 |
| 27/03/2024 | +0.4938% | 2221.637100 | 2232.635000 | +10.997900 |
| 26/03/2024 | +0.1045% | 2219.317400 | 2221.637100 | +2.319700 |
| 25/03/2024 | -0.3898% | 2227.984200 | 2219.317400 | -8.666800 |
| 22/03/2024 | +0.6520% | 2213.505100 | 2227.984200 | +14.479100 |
| 21/03/2024 | +0.0713% | 2211.927000 | 2213.505100 | +1.578100 |
| 20/03/2024 | +1.6210% | 2176.360800 | 2211.927000 | +35.566200 |
| 19/03/2024 | +1.2935% | 2148.390300 | 2176.360800 | +27.970500 |
| 18/03/2024 | +0.1587% | 2144.983600 | 2148.390300 | +3.406700 |
| 15/03/2024 | -0.5665% | 2157.170000 | 2144.983600 | -12.186400 |
| 14/03/2024 | -0.6154% | 2170.486200 | 2157.170000 | -13.316200 |
| 13/03/2024 | -0.7434% | 2186.682100 | 2170.486200 | -16.195900 |
| 12/03/2024 | +0.1999% | 2182.316300 | 2186.682100 | +4.365800 |
| 11/03/2024 | -0.0515% | 2183.439700 | 2182.316300 | -1.123400 |
| 08/03/2024 | -1.0591% | 2206.688300 | 2183.439700 | -23.248600 |
| 07/03/2024 | +0.7495% | 2190.210200 | 2206.688300 | +16.478100 |
| 06/03/2024 | +0.5088% | 2179.095500 | 2190.210200 | +11.114700 |
| 05/03/2024 | -0.0397% | 2179.960900 | 2179.095500 | -0.865400 |
| 04/03/2024 | +0.2689% | 2174.107300 | 2179.960900 | +5.853600 |
| 01/03/2024 | +0.2129% | 2169.483000 | 2174.107300 | +4.624300 |
| 29/02/2024 | -0.4460% | 2179.180800 | 2169.483000 | -9.697800 |
| 28/02/2024 | -0.3013% | 2185.755600 | 2179.180800 | -6.574800 |
| 27/02/2024 | +0.0560% | 2184.530900 | 2185.755600 | +1.224700 |
| 26/02/2024 | +0.2964% | 2178.064500 | 2184.530900 | +6.466400 |
| 23/02/2024 | +1.1486% | 2153.190000 | 2178.064500 | +24.874500 |
| 22/02/2024 | +0.7895% | 2136.257400 | 2153.190000 | +16.932600 |
| 21/02/2024 | -0.1627% | 2139.736500 | 2136.257400 | -3.479100 |
| 20/02/2024 | -0.3253% | 2146.709100 | 2139.736500 | -6.972600 |
| 19/02/2024 | -0.1259% | 2149.414400 | 2146.709100 | -2.705300 |
| 16/02/2024 | +0.7428% | 2133.507800 | 2149.414400 | +15.906600 |
| 15/02/2024 | +0.6947% | 2118.737300 | 2133.507800 | +14.770500 |
| 14/02/2024 | -0.5988% | 2131.462600 | 2118.737300 | -12.725300 |
| 13/02/2024 | -0.6840% | 2146.092300 | 2131.462600 | -14.629700 |
| 12/02/2024 | +0.6845% | 2131.452300 | 2146.092300 | +14.640000 |
| 09/02/2024 | +0.9986% | 2110.273100 | 2131.452300 | +21.179200 |
| 08/02/2024 | +0.8300% | 2092.830200 | 2110.273100 | +17.442900 |
| 07/02/2024 | +0.0303% | 2092.195500 | 2092.830200 | +0.634700 |
| 06/02/2024 | -0.1633% | 2095.614900 | 2092.195500 | -3.419400 |
| 05/02/2024 | +0.8097% | 2078.714300 | 2095.614900 | +16.900600 |
| 02/02/2024 | +0.8377% | 2061.373500 | 2078.714300 | +17.340800 |
| 01/02/2024 | +0.5273% | 2050.532600 | 2061.373500 | +10.840900 |
| 31/01/2024 | -0.2923% | 2056.535800 | 2050.532600 | -6.003200 |
| 30/01/2024 | +0.4580% | 2047.137500 | 2056.535800 | +9.398300 |
| 29/01/2024 | +1.0816% | 2025.114700 | 2047.137500 | +22.022800 |
| 26/01/2024 | +0.6099% | 2012.801300 | 2025.114700 | +12.313400 |
| 25/01/2024 | +0.3176% | 2006.419500 | 2012.801300 | +6.381800 |
| 24/01/2024 | +0.2166% | 2002.078500 | 2006.419500 | +4.341000 |
| 23/01/2024 | +0.5526% | 1991.045300 | 2002.078500 | +11.033200 |
| 22/01/2024 | +0.0426% | 1990.196800 | 1991.045300 | +0.848500 |
| 19/01/2024 | -0.1479% | 1993.143300 | 1990.196800 | -2.946500 |
| 18/01/2024 | -0.5586% | 2004.308200 | 1993.143300 | -11.164900 |
| 17/01/2024 | -0.0924% | 2006.161800 | 2004.308200 | -1.853600 |
| 16/01/2024 | +0.4789% | 1996.576800 | 2006.161800 | +9.585000 |
| 15/01/2024 | +0.3005% | 1990.585100 | 1996.576800 | +5.991700 |
| 12/01/2024 | -0.1411% | 1993.396500 | 1990.585100 | -2.811400 |
| 11/01/2024 | -0.4187% | 2001.760900 | 1993.396500 | -8.364400 |
| 10/01/2024 | +0.5512% | 1990.758400 | 2001.760900 | +11.002500 |
Mostrando 401 -
500
de 1505 registros