Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.1228%
Máximo
1.6210%
Mínimo
-1.6863%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2932% | 2145.580500 | 2118.013400 | -27.567100 |
| 18/04/2024 | -0.7565% | 2161.873500 | 2145.580500 | -16.293000 |
| 17/04/2024 | -0.7858% | 2178.929200 | 2161.873500 | -17.055700 |
| 16/04/2024 | -0.0375% | 2179.747100 | 2178.929200 | -0.817900 |
| 15/04/2024 | -0.0135% | 2180.041500 | 2179.747100 | -0.294400 |
| 12/04/2024 | -0.1929% | 2184.251900 | 2180.041500 | -4.210400 |
| 11/04/2024 | +0.3309% | 2177.035100 | 2184.251900 | +7.216800 |
| 10/04/2024 | +0.4016% | 2168.309400 | 2177.035100 | +8.725700 |
| 09/04/2024 | -0.1636% | 2171.858800 | 2168.309400 | -3.549400 |
| 08/04/2024 | +0.3692% | 2163.854400 | 2171.858800 | +8.004400 |
| 05/04/2024 | -0.0213% | 2164.316000 | 2163.854400 | -0.461600 |
| 04/04/2024 | -1.6863% | 2201.121900 | 2164.316000 | -36.805900 |
| 03/04/2024 | -1.3693% | 2231.469000 | 2201.121900 | -30.347100 |
| 02/04/2024 | -0.3524% | 2239.347200 | 2231.469000 | -7.878200 |
| 01/04/2024 | -0.0769% | 2241.070400 | 2239.347200 | -1.723200 |
| 28/03/2024 | +0.3771% | 2232.635000 | 2241.070400 | +8.435400 |
| 27/03/2024 | +0.4938% | 2221.637100 | 2232.635000 | +10.997900 |
| 26/03/2024 | +0.1045% | 2219.317400 | 2221.637100 | +2.319700 |
| 25/03/2024 | -0.3898% | 2227.984200 | 2219.317400 | -8.666800 |
| 22/03/2024 | +0.6520% | 2213.505100 | 2227.984200 | +14.479100 |
| 21/03/2024 | +0.0713% | 2211.927000 | 2213.505100 | +1.578100 |
| 20/03/2024 | +1.6210% | 2176.360800 | 2211.927000 | +35.566200 |
| 19/03/2024 | +1.2935% | 2148.390300 | 2176.360800 | +27.970500 |
| 18/03/2024 | +0.1587% | 2144.983600 | 2148.390300 | +3.406700 |
| 15/03/2024 | -0.5665% | 2157.170000 | 2144.983600 | -12.186400 |
| 14/03/2024 | -0.6154% | 2170.486200 | 2157.170000 | -13.316200 |
| 13/03/2024 | -0.7434% | 2186.682100 | 2170.486200 | -16.195900 |
| 12/03/2024 | +0.1999% | 2182.316300 | 2186.682100 | +4.365800 |
| 11/03/2024 | -0.0515% | 2183.439700 | 2182.316300 | -1.123400 |
| 08/03/2024 | -1.0591% | 2206.688300 | 2183.439700 | -23.248600 |
| 07/03/2024 | +0.7495% | 2190.210200 | 2206.688300 | +16.478100 |
| 06/03/2024 | +0.5088% | 2179.095500 | 2190.210200 | +11.114700 |
| 05/03/2024 | -0.0397% | 2179.960900 | 2179.095500 | -0.865400 |
| 04/03/2024 | +0.2689% | 2174.107300 | 2179.960900 | +5.853600 |
| 01/03/2024 | +0.2129% | 2169.483000 | 2174.107300 | +4.624300 |
| 29/02/2024 | -0.4460% | 2179.180800 | 2169.483000 | -9.697800 |
| 28/02/2024 | -0.3013% | 2185.755600 | 2179.180800 | -6.574800 |
| 27/02/2024 | +0.0560% | 2184.530900 | 2185.755600 | +1.224700 |
| 26/02/2024 | +0.2964% | 2178.064500 | 2184.530900 | +6.466400 |
| 23/02/2024 | +1.1486% | 2153.190000 | 2178.064500 | +24.874500 |
| 22/02/2024 | +0.7895% | 2136.257400 | 2153.190000 | +16.932600 |
| 21/02/2024 | -0.1627% | 2139.736500 | 2136.257400 | -3.479100 |
| 20/02/2024 | -0.3253% | 2146.709100 | 2139.736500 | -6.972600 |
| 19/02/2024 | -0.1259% | 2149.414400 | 2146.709100 | -2.705300 |
| 16/02/2024 | +0.7428% | 2133.507800 | 2149.414400 | +15.906600 |
| 15/02/2024 | +0.6947% | 2118.737300 | 2133.507800 | +14.770500 |
| 14/02/2024 | -0.5988% | 2131.462600 | 2118.737300 | -12.725300 |
| 13/02/2024 | -0.6840% | 2146.092300 | 2131.462600 | -14.629700 |
| 12/02/2024 | +0.6845% | 2131.452300 | 2146.092300 | +14.640000 |
| 09/02/2024 | +0.9986% | 2110.273100 | 2131.452300 | +21.179200 |
| 08/02/2024 | +0.8300% | 2092.830200 | 2110.273100 | +17.442900 |
| 07/02/2024 | +0.0303% | 2092.195500 | 2092.830200 | +0.634700 |
| 06/02/2024 | -0.1633% | 2095.614900 | 2092.195500 | -3.419400 |
| 05/02/2024 | +0.8097% | 2078.714300 | 2095.614900 | +16.900600 |
| 02/02/2024 | +0.8377% | 2061.373500 | 2078.714300 | +17.340800 |
| 01/02/2024 | +0.5273% | 2050.532600 | 2061.373500 | +10.840900 |
| 31/01/2024 | -0.2923% | 2056.535800 | 2050.532600 | -6.003200 |
| 30/01/2024 | +0.4580% | 2047.137500 | 2056.535800 | +9.398300 |
| 29/01/2024 | +1.0816% | 2025.114700 | 2047.137500 | +22.022800 |
| 26/01/2024 | +0.6099% | 2012.801300 | 2025.114700 | +12.313400 |
| 25/01/2024 | +0.3176% | 2006.419500 | 2012.801300 | +6.381800 |
| 24/01/2024 | +0.2166% | 2002.078500 | 2006.419500 | +4.341000 |
| 23/01/2024 | +0.5526% | 1991.045300 | 2002.078500 | +11.033200 |
| 22/01/2024 | +0.0426% | 1990.196800 | 1991.045300 | +0.848500 |
| 19/01/2024 | -0.1479% | 1993.143300 | 1990.196800 | -2.946500 |
| 18/01/2024 | -0.5586% | 2004.308200 | 1993.143300 | -11.164900 |
| 17/01/2024 | -0.0924% | 2006.161800 | 2004.308200 | -1.853600 |
| 16/01/2024 | +0.4789% | 1996.576800 | 2006.161800 | +9.585000 |
| 15/01/2024 | +0.3005% | 1990.585100 | 1996.576800 | +5.991700 |
| 12/01/2024 | -0.1411% | 1993.396500 | 1990.585100 | -2.811400 |
| 11/01/2024 | -0.4187% | 2001.760900 | 1993.396500 | -8.364400 |
| 10/01/2024 | +0.5512% | 1990.758400 | 2001.760900 | +11.002500 |
| 09/01/2024 | +1.2697% | 1965.640900 | 1990.758400 | +25.117500 |
| 08/01/2024 | +0.9774% | 1946.522500 | 1965.640900 | +19.118400 |
| 05/01/2024 | +0.5576% | 1935.698700 | 1946.522500 | +10.823800 |
| 04/01/2024 | -0.4597% | 1944.618300 | 1935.698700 | -8.919600 |
| 03/01/2024 | -0.3185% | 1950.821100 | 1944.618300 | -6.202800 |
| 02/01/2024 | +0.0590% | 1949.670500 | 1950.821100 | +1.150600 |
| 29/12/2023 | -0.6630% | 1962.639300 | 1949.670500 | -12.968800 |
| 28/12/2023 | -0.0240% | 1963.110700 | 1962.639300 | -0.471400 |
| 27/12/2023 | -0.4505% | 1971.973700 | 1963.110700 | -8.863000 |
| 26/12/2023 | +1.1820% | 1948.802100 | 1971.973700 | +23.171600 |
| 22/12/2023 | +1.2453% | 1924.684100 | 1948.802100 | +24.118000 |
| 21/12/2023 | +0.4208% | 1916.602400 | 1924.684100 | +8.081700 |
| 20/12/2023 | +0.1082% | 1914.529600 | 1916.602400 | +2.072800 |
| 19/12/2023 | -0.6216% | 1926.467700 | 1914.529600 | -11.938100 |
| 18/12/2023 | +0.1206% | 1924.145700 | 1926.467700 | +2.322000 |
| 15/12/2023 | +0.3653% | 1917.128700 | 1924.145700 | +7.017000 |
| 14/12/2023 | -0.1408% | 1919.829400 | 1917.128700 | -2.700700 |
| 13/12/2023 | +0.4527% | 1911.157200 | 1919.829400 | +8.672200 |
| 12/12/2023 | +0.4438% | 1902.694200 | 1911.157200 | +8.463000 |
| 11/12/2023 | +0.8991% | 1885.664300 | 1902.694200 | +17.029900 |
| 07/12/2023 | -0.0795% | 1887.164800 | 1885.664300 | -1.500500 |
| 06/12/2023 | +0.0576% | 1886.079000 | 1887.164800 | +1.085800 |
| 05/12/2023 | +0.8534% | 1870.052200 | 1886.079000 | +16.026800 |
| 04/12/2023 | -0.2727% | 1875.159300 | 1870.052200 | -5.107100 |
| 01/12/2023 | +0.0952% | 1873.374300 | 1875.159300 | +1.785000 |
| 30/11/2023 | +0.1893% | 1869.832200 | 1873.374300 | +3.542100 |
| 29/11/2023 | -0.0466% | 1870.703000 | 1869.832200 | -0.870800 |
| 28/11/2023 | -0.1317% | 1873.168900 | 1870.703000 | -2.465900 |
Mostrando 401 -
500
de 1477 registros