Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0177%
Máximo
1.7321%
Mínimo
-2.0204%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0629% | 1745.280000 | 1746.377700 | +1.097700 |
| 17/05/2023 | +0.5800% | 1735.187000 | 1745.280000 | +10.093000 |
| 16/05/2023 | +0.5436% | 1725.780700 | 1735.187000 | +9.406300 |
| 15/05/2023 | -0.1655% | 1728.638800 | 1725.780700 | -2.858100 |
| 12/05/2023 | -0.9020% | 1744.301700 | 1728.638800 | -15.662900 |
| 11/05/2023 | +0.5331% | 1735.027400 | 1744.301700 | +9.274300 |
| 10/05/2023 | -0.2374% | 1739.150400 | 1735.027400 | -4.123000 |
| 09/05/2023 | -0.3725% | 1745.641500 | 1739.150400 | -6.491100 |
| 08/05/2023 | +0.0959% | 1743.967500 | 1745.641500 | +1.674000 |
| 05/05/2023 | +0.1301% | 1741.699900 | 1743.967500 | +2.267600 |
| 04/05/2023 | -0.5248% | 1750.863900 | 1741.699900 | -9.164000 |
| 03/05/2023 | -0.3150% | 1756.388300 | 1750.863900 | -5.524400 |
| 02/05/2023 | -0.0217% | 1756.769500 | 1756.388300 | -0.381200 |
| 28/04/2023 | +0.4883% | 1748.212700 | 1756.769500 | +8.556800 |
| 27/04/2023 | +0.4361% | 1740.605400 | 1748.212700 | +7.607300 |
| 26/04/2023 | -0.9144% | 1756.594000 | 1740.605400 | -15.988600 |
| 25/04/2023 | -0.5177% | 1765.710900 | 1756.594000 | -9.116900 |
| 24/04/2023 | +1.7321% | 1735.390500 | 1765.710900 | +30.320400 |
| 21/04/2023 | -0.1125% | 1737.344400 | 1735.390500 | -1.953900 |
| 20/04/2023 | -0.6827% | 1749.246000 | 1737.344400 | -11.901600 |
| 19/04/2023 | -0.2385% | 1753.422500 | 1749.246000 | -4.176500 |
| 18/04/2023 | -0.4155% | 1760.723500 | 1753.422500 | -7.301000 |
| 17/04/2023 | +0.5141% | 1751.694100 | 1760.723500 | +9.029400 |
| 14/04/2023 | +0.0034% | 1751.635200 | 1751.694100 | +0.058900 |
| 13/04/2023 | +0.0679% | 1750.446000 | 1751.635200 | +1.189200 |
| 12/04/2023 | -0.7436% | 1763.510100 | 1750.446000 | -13.064100 |
| 11/04/2023 | -0.5103% | 1772.531700 | 1763.510100 | -9.021600 |
| 10/04/2023 | +0.6148% | 1761.667000 | 1772.531700 | +10.864700 |
| 06/04/2023 | +0.5353% | 1752.262700 | 1761.667000 | +9.404300 |
| 05/04/2023 | -0.1846% | 1755.500600 | 1752.262700 | -3.237900 |
| 04/04/2023 | +0.7802% | 1741.857200 | 1755.500600 | +13.643400 |
| 03/04/2023 | +1.2313% | 1720.540500 | 1741.857200 | +21.316700 |
| 31/03/2023 | +0.5355% | 1711.351400 | 1720.540500 | +9.189100 |
| 30/03/2023 | +0.3250% | 1705.797900 | 1711.351400 | +5.553500 |
| 29/03/2023 | -0.0271% | 1706.260100 | 1705.797900 | -0.462200 |
| 28/03/2023 | -0.3281% | 1711.867300 | 1706.260100 | -5.607200 |
| 27/03/2023 | -0.3899% | 1718.555100 | 1711.867300 | -6.687800 |
| 24/03/2023 | +0.5328% | 1709.422400 | 1718.555100 | +9.132700 |
| 23/03/2023 | -0.8994% | 1724.867100 | 1709.422400 | -15.444700 |
| 22/03/2023 | -0.4593% | 1732.808400 | 1724.867100 | -7.941300 |
| 21/03/2023 | +0.1708% | 1729.851000 | 1732.808400 | +2.957400 |
| 20/03/2023 | +0.2471% | 1725.582500 | 1729.851000 | +4.268500 |
| 17/03/2023 | +0.2101% | 1721.960600 | 1725.582500 | +3.621900 |
| 16/03/2023 | +1.2596% | 1700.407500 | 1721.960600 | +21.553100 |
| 15/03/2023 | +0.6226% | 1689.853200 | 1700.407500 | +10.554300 |
| 14/03/2023 | +0.2802% | 1685.125400 | 1689.853200 | +4.727800 |
| 13/03/2023 | +0.3609% | 1679.054900 | 1685.125400 | +6.070500 |
| 10/03/2023 | -0.8880% | 1694.031500 | 1679.054900 | -14.976600 |
| 09/03/2023 | -0.9719% | 1710.576200 | 1694.031500 | -16.544700 |
| 08/03/2023 | +0.3847% | 1704.007700 | 1710.576200 | +6.568500 |
| 07/03/2023 | -1.2682% | 1725.756000 | 1704.007700 | -21.748300 |
| 06/03/2023 | -0.4881% | 1734.199200 | 1725.756000 | -8.443200 |
| 03/03/2023 | +0.2715% | 1729.497000 | 1734.199200 | +4.702200 |
| 02/03/2023 | +0.1033% | 1727.711300 | 1729.497000 | +1.785700 |
| 01/03/2023 | -0.9859% | 1744.828300 | 1727.711300 | -17.117000 |
| 28/02/2023 | -0.1193% | 1746.911500 | 1744.828300 | -2.083200 |
| 27/02/2023 | +1.2880% | 1724.555900 | 1746.911500 | +22.355600 |
| 24/02/2023 | +0.6416% | 1713.526300 | 1724.555900 | +11.029600 |
| 23/02/2023 | +0.5464% | 1704.188900 | 1713.526300 | +9.337400 |
| 22/02/2023 | -0.1958% | 1707.528800 | 1704.188900 | -3.339900 |
| 21/02/2023 | -0.4101% | 1714.546500 | 1707.528800 | -7.017700 |
| 20/02/2023 | -0.1127% | 1716.480400 | 1714.546500 | -1.933900 |
| 17/02/2023 | -0.4915% | 1724.937100 | 1716.480400 | -8.456700 |
| 16/02/2023 | -0.1284% | 1727.153900 | 1724.937100 | -2.216800 |
| 15/02/2023 | +0.1663% | 1724.284800 | 1727.153900 | +2.869100 |
| 14/02/2023 | -0.4148% | 1731.451700 | 1724.284800 | -7.166900 |
| 13/02/2023 | -0.2179% | 1735.228700 | 1731.451700 | -3.777000 |
| 10/02/2023 | +0.3146% | 1729.778100 | 1735.228700 | +5.450600 |
| 09/02/2023 | +0.0126% | 1729.560300 | 1729.778100 | +0.217800 |
| 08/02/2023 | -0.6382% | 1740.633300 | 1729.560300 | -11.073000 |
| 07/02/2023 | -0.1333% | 1742.955800 | 1740.633300 | -2.322500 |
| 06/02/2023 | +0.7648% | 1729.676600 | 1742.955800 | +13.279200 |
| 03/02/2023 | -0.2226% | 1733.531500 | 1729.676600 | -3.854900 |
| 02/02/2023 | -0.6925% | 1745.578200 | 1733.531500 | -12.046700 |
| 01/02/2023 | -0.5386% | 1755.004400 | 1745.578200 | -9.426200 |
| 31/01/2023 | -0.1569% | 1757.759900 | 1755.004400 | -2.755500 |
| 30/01/2023 | -0.0390% | 1758.444800 | 1757.759900 | -0.684900 |
| 27/01/2023 | +0.0336% | 1757.853600 | 1758.444800 | +0.591200 |
| 26/01/2023 | +0.3281% | 1752.095600 | 1757.853600 | +5.758000 |
| 25/01/2023 | -0.0577% | 1753.106200 | 1752.095600 | -1.010600 |
| 24/01/2023 | -0.7434% | 1766.187000 | 1753.106200 | -13.080800 |
| 23/01/2023 | +0.0655% | 1765.031400 | 1766.187000 | +1.155600 |
| 20/01/2023 | +0.0997% | 1763.273000 | 1765.031400 | +1.758400 |
| 19/01/2023 | +1.0666% | 1744.566100 | 1763.273000 | +18.706900 |
| 18/01/2023 | -1.0996% | 1763.855100 | 1744.566100 | -19.289000 |
| 17/01/2023 | -0.1880% | 1767.173500 | 1763.855100 | -3.318400 |
| 16/01/2023 | -0.0797% | 1768.582700 | 1767.173500 | -1.409200 |
| 13/01/2023 | +0.4095% | 1761.355000 | 1768.582700 | +7.227700 |
| 12/01/2023 | +0.2160% | 1757.554600 | 1761.355000 | +3.800400 |
| 11/01/2023 | -0.0664% | 1758.722800 | 1757.554600 | -1.168200 |
| 10/01/2023 | +0.1073% | 1756.836800 | 1758.722800 | +1.886000 |
| 09/01/2023 | -0.3097% | 1762.286900 | 1756.836800 | -5.450100 |
| 06/01/2023 | +0.3496% | 1756.137000 | 1762.286900 | +6.149900 |
| 05/01/2023 | -0.0686% | 1757.342000 | 1756.137000 | -1.205000 |
| 04/01/2023 | +0.9219% | 1741.215700 | 1757.342000 | +16.126300 |
| 03/01/2023 | -0.3457% | 1747.246300 | 1741.215700 | -6.030600 |
| 30/12/2022 | -0.4064% | 1754.361000 | 1747.246300 | -7.114700 |
| 29/12/2022 | +0.7734% | 1740.844800 | 1754.361000 | +13.516200 |
| 28/12/2022 | -2.0204% | 1776.374300 | 1740.844800 | -35.529500 |
| 27/12/2022 | -0.0718% | 1777.649600 | 1776.374300 | -1.275300 |
Mostrando 601 -
700
de 1448 registros