Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0362%
Máximo
2.6600%
Mínimo
-2.2717%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2647% | 1772.950600 | 1777.649600 | +4.699000 |
| 23/12/2022 | +0.8236% | 1758.409300 | 1772.950600 | +14.541300 |
| 22/12/2022 | -1.4545% | 1784.171400 | 1758.409300 | -25.762100 |
| 21/12/2022 | -0.1858% | 1787.490100 | 1784.171400 | -3.318700 |
| 20/12/2022 | +0.2751% | 1782.579800 | 1787.490100 | +4.910300 |
| 19/12/2022 | +0.0189% | 1782.242100 | 1782.579800 | +0.337700 |
| 16/12/2022 | +0.2264% | 1778.211100 | 1782.242100 | +4.031000 |
| 15/12/2022 | +0.0616% | 1777.116000 | 1778.211100 | +1.095100 |
| 14/12/2022 | +0.3234% | 1771.377600 | 1777.116000 | +5.738400 |
| 13/12/2022 | -0.1910% | 1774.764700 | 1771.377600 | -3.387100 |
| 12/12/2022 | +0.0800% | 1773.345500 | 1774.764700 | +1.419200 |
| 09/12/2022 | -1.1234% | 1793.379500 | 1773.345500 | -20.034000 |
| 07/12/2022 | -0.7791% | 1807.406600 | 1793.379500 | -14.027100 |
| 06/12/2022 | -0.5330% | 1817.065200 | 1807.406600 | -9.658600 |
| 05/12/2022 | -0.4942% | 1826.067000 | 1817.065200 | -9.001800 |
| 02/12/2022 | -0.0416% | 1826.826900 | 1826.067000 | -0.759900 |
| 01/12/2022 | -0.3238% | 1832.752500 | 1826.826900 | -5.925600 |
| 30/11/2022 | +0.5107% | 1823.417100 | 1832.752500 | +9.335400 |
| 29/11/2022 | -0.4710% | 1832.025700 | 1823.417100 | -8.608600 |
| 28/11/2022 | -0.5716% | 1842.527000 | 1832.025700 | -10.501300 |
| 25/11/2022 | +0.1990% | 1838.863300 | 1842.527000 | +3.663700 |
| 24/11/2022 | -0.8587% | 1854.721000 | 1838.863300 | -15.857700 |
| 23/11/2022 | -0.3434% | 1861.100600 | 1854.721000 | -6.379600 |
| 22/11/2022 | -0.3169% | 1867.007700 | 1861.100600 | -5.907100 |
| 21/11/2022 | +1.4289% | 1840.518900 | 1867.007700 | +26.488800 |
| 18/11/2022 | +0.7530% | 1826.712500 | 1840.518900 | +13.806400 |
| 17/11/2022 | +1.4640% | 1800.164900 | 1826.712500 | +26.547600 |
| 16/11/2022 | +0.0831% | 1798.669300 | 1800.164900 | +1.495600 |
| 15/11/2022 | +0.0695% | 1797.420000 | 1798.669300 | +1.249300 |
| 14/11/2022 | +0.6036% | 1786.603500 | 1797.420000 | +10.816500 |
| 11/11/2022 | +0.7109% | 1773.946900 | 1786.603500 | +12.656600 |
| 10/11/2022 | +1.2085% | 1752.638600 | 1773.946900 | +21.308300 |
| 09/11/2022 | -1.2286% | 1774.303700 | 1752.638600 | -21.665100 |
| 08/11/2022 | -0.1518% | 1776.999700 | 1774.303700 | -2.696000 |
| 07/11/2022 | -0.5424% | 1786.665000 | 1776.999700 | -9.665300 |
| 04/11/2022 | +0.1332% | 1784.287500 | 1786.665000 | +2.377500 |
| 03/11/2022 | +0.6418% | 1772.873000 | 1784.287500 | +11.414500 |
| 02/11/2022 | -0.7108% | 1785.518700 | 1772.873000 | -12.645700 |
| 28/10/2022 | -0.4107% | 1792.867000 | 1785.518700 | -7.348300 |
| 27/10/2022 | -0.5744% | 1803.195700 | 1792.867000 | -10.328700 |
| 26/10/2022 | -1.0505% | 1822.238000 | 1803.195700 | -19.042300 |
| 25/10/2022 | -0.0198% | 1822.599100 | 1822.238000 | -0.361100 |
| 24/10/2022 | +0.1316% | 1820.202200 | 1822.599100 | +2.396900 |
| 21/10/2022 | +1.5070% | 1792.978300 | 1820.202200 | +27.223900 |
| 20/10/2022 | -0.7356% | 1806.215800 | 1792.978300 | -13.237500 |
| 19/10/2022 | +0.0795% | 1804.780000 | 1806.215800 | +1.435800 |
| 18/10/2022 | +0.9696% | 1787.365600 | 1804.780000 | +17.414400 |
| 17/10/2022 | +2.6600% | 1740.449300 | 1787.365600 | +46.916300 |
| 14/10/2022 | -0.2907% | 1745.516300 | 1740.449300 | -5.067000 |
| 13/10/2022 | +1.7480% | 1715.270200 | 1745.516300 | +30.246100 |
| 12/10/2022 | -0.5224% | 1724.254200 | 1715.270200 | -8.984000 |
| 11/10/2022 | -2.2717% | 1763.872300 | 1724.254200 | -39.618100 |
| 07/10/2022 | -1.2577% | 1786.196800 | 1763.872300 | -22.324500 |
| 06/10/2022 | -0.4113% | 1793.558700 | 1786.196800 | -7.361900 |
| 05/10/2022 | +0.7709% | 1779.785400 | 1793.558700 | +13.773300 |
| 04/10/2022 | +0.0049% | 1779.698400 | 1779.785400 | +0.087000 |
| 03/10/2022 | +0.9376% | 1763.089700 | 1779.698400 | +16.608700 |
| 30/09/2022 | -0.6972% | 1775.425600 | 1763.089700 | -12.335900 |
| 29/09/2022 | -1.3799% | 1800.093800 | 1775.425600 | -24.668200 |
| 28/09/2022 | -0.2344% | 1804.318600 | 1800.093800 | -4.224800 |
| 27/09/2022 | -0.6738% | 1816.516900 | 1804.318600 | -12.198300 |
| 26/09/2022 | +0.6365% | 1804.990800 | 1816.516900 | +11.526100 |
| 23/09/2022 | +0.1934% | 1801.503200 | 1804.990800 | +3.487600 |
| 22/09/2022 | -0.2139% | 1805.359900 | 1801.503200 | -3.856700 |
| 21/09/2022 | +0.0733% | 1804.036500 | 1805.359900 | +1.323400 |
| 20/09/2022 | -0.5905% | 1814.720200 | 1804.036500 | -10.683700 |
| 15/09/2022 | -0.3230% | 1820.591800 | 1814.720200 | -5.871600 |
| 14/09/2022 | +0.4795% | 1811.882200 | 1820.591800 | +8.709600 |
| 13/09/2022 | -0.6292% | 1823.318400 | 1811.882200 | -11.436200 |
| 12/09/2022 | +1.9830% | 1787.518300 | 1823.318400 | +35.800100 |
| 09/09/2022 | +1.4591% | 1761.625800 | 1787.518300 | +25.892500 |
| 08/09/2022 | -0.3533% | 1767.861300 | 1761.625800 | -6.235500 |
| 07/09/2022 | +0.5130% | 1758.816200 | 1767.861300 | +9.045100 |
| 06/09/2022 | +0.9590% | 1742.029800 | 1758.816200 | +16.786400 |
| 05/09/2022 | -1.4197% | 1766.938200 | 1742.029800 | -24.908400 |
| 02/09/2022 | -1.1064% | 1786.596700 | 1766.938200 | -19.658500 |
| 01/09/2022 | -0.1542% | 1789.354600 | 1786.596700 | -2.757900 |
| 31/08/2022 | +0.7849% | 1775.365500 | 1789.354600 | +13.989100 |
| 30/08/2022 | -1.5916% | 1803.849100 | 1775.365500 | -28.483600 |
| 29/08/2022 | -1.3022% | 1827.492000 | 1803.849100 | -23.642900 |
| 26/08/2022 | -2.0083% | 1864.565300 | 1827.492000 | -37.073300 |
| 25/08/2022 | +0.3075% | 1858.840500 | 1864.565300 | +5.724800 |
| 24/08/2022 | -0.9177% | 1875.978500 | 1858.840500 | -17.138000 |
| 23/08/2022 | -1.5036% | 1904.399500 | 1875.978500 | -28.421000 |
| 22/08/2022 | -0.7080% | 1917.929800 | 1904.399500 | -13.530300 |
| 19/08/2022 | +1.4915% | 1889.535300 | 1917.929800 | +28.394500 |
| 18/08/2022 | +1.6736% | 1858.175900 | 1889.535300 | +31.359400 |
| 17/08/2022 | +0.7778% | 1843.779500 | 1858.175900 | +14.396400 |
| 16/08/2022 | -0.0670% | 1845.015200 | 1843.779500 | -1.235700 |
| 12/08/2022 | +0.8751% | 1828.939000 | 1845.015200 | +16.076200 |
| 11/08/2022 | -0.4326% | 1836.868500 | 1828.939000 | -7.929500 |
| 10/08/2022 | -0.1017% | 1838.737300 | 1836.868500 | -1.868800 |
| 09/08/2022 | -0.6392% | 1850.528900 | 1838.737300 | -11.791600 |
| 08/08/2022 | -0.4206% | 1858.327800 | 1850.528900 | -7.798900 |
| 05/08/2022 | +0.8595% | 1842.424700 | 1858.327800 | +15.903100 |
| 04/08/2022 | +0.0628% | 1841.267600 | 1842.424700 | +1.157100 |
| 03/08/2022 | +1.2495% | 1818.404800 | 1841.267600 | +22.862800 |
| 02/08/2022 | -0.2794% | 1823.493200 | 1818.404800 | -5.088400 |
| 01/08/2022 | -1.0478% | 1842.701100 | 1823.493200 | -19.207900 |
| 29/07/2022 | -0.0280% | 1843.217800 | 1842.701100 | -0.516700 |
Mostrando 701 -
800
de 1448 registros