Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0530%
Máximo
2.2031%
Mínimo
-1.7393%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.7029% 1619.309500 1607.967800 -11.341700
26/10/2020 -0.7639% 1631.726600 1619.309500 -12.417100
23/10/2020 -0.1338% 1633.911100 1631.726600 -2.184500
22/10/2020 -0.3023% 1638.858100 1633.911100 -4.947000
21/10/2020 +0.0633% 1637.820500 1638.858100 +1.037600
20/10/2020 +0.1891% 1634.725500 1637.820500 +3.095000
19/10/2020 -1.0792% 1652.463200 1634.725500 -17.737700
16/10/2020 -0.6020% 1662.441700 1652.463200 -9.978500
15/10/2020 -0.0421% 1663.141300 1662.441700 -0.699600
14/10/2020 -0.2060% 1666.571700 1663.141300 -3.430400
13/10/2020 +0.4760% 1658.658100 1666.571700 +7.913600
09/10/2020 +0.4950% 1650.468700 1658.658100 +8.189400
08/10/2020 +0.8734% 1636.115900 1650.468700 +14.352800
07/10/2020 +0.2850% 1631.460300 1636.115900 +4.655600
06/10/2020 +0.0146% 1631.221500 1631.460300 +0.238800
05/10/2020 +0.9903% 1615.146700 1631.221500 +16.074800
02/10/2020 +0.2352% 1611.351800 1615.146700 +3.794900
01/10/2020 +0.2374% 1607.531700 1611.351800 +3.820100
30/09/2020 +0.9568% 1592.224100 1607.531700 +15.307600
29/09/2020 -0.1332% 1594.345600 1592.224100 -2.121500
28/09/2020 +0.4908% 1586.539800 1594.345600 +7.805800
25/09/2020 +0.2507% 1582.567200 1586.539800 +3.972600
24/09/2020 +0.6038% 1573.039700 1582.567200 +9.527500
23/09/2020 -0.5809% 1582.204000 1573.039700 -9.164300
22/09/2020 -0.1913% 1585.233600 1582.204000 -3.029600
21/09/2020 -0.5734% 1594.349900 1585.233600 -9.116300
17/09/2020 +0.0621% 1593.359500 1594.349900 +0.990400
16/09/2020 -0.0200% 1593.678000 1593.359500 -0.318500
15/09/2020 -0.1696% 1596.383300 1593.678000 -2.705300
14/09/2020 +0.5890% 1587.007800 1596.383300 +9.375500
11/09/2020 +0.5589% 1578.162500 1587.007800 +8.845300
10/09/2020 -1.2324% 1597.732900 1578.162500 -19.570400
09/09/2020 -0.3019% 1602.564500 1597.732900 -4.831600
08/09/2020 -0.7335% 1614.362300 1602.564500 -11.797800
07/09/2020 -0.0320% 1614.878800 1614.362300 -0.516500
04/09/2020 -0.4657% 1622.416300 1614.878800 -7.537500
03/09/2020 -0.8612% 1636.448300 1622.416300 -14.032000
02/09/2020 +0.5607% 1627.298900 1636.448300 +9.149400
01/09/2020 -0.1137% 1629.150100 1627.298900 -1.851200
31/08/2020 -1.0879% 1646.969600 1629.150100 -17.819500
28/08/2020 +0.0593% 1645.993200 1646.969600 +0.976400
27/08/2020 -0.4503% 1653.422000 1645.993200 -7.428800
26/08/2020 +0.4011% 1646.803200 1653.422000 +6.618800
25/08/2020 -0.0170% 1647.083900 1646.803200 -0.280700
24/08/2020 -0.0050% 1647.166100 1647.083900 -0.082200
21/08/2020 +0.6533% 1636.440000 1647.166100 +10.726100
20/08/2020 -0.0199% 1636.765900 1636.440000 -0.325900
19/08/2020 -1.7393% 1665.483900 1636.765900 -28.718000
18/08/2020 -0.5012% 1673.851700 1665.483900 -8.367800
17/08/2020 +1.2094% 1653.729500 1673.851700 +20.122200
14/08/2020 +0.1845% 1650.681400 1653.729500 +3.048100
13/08/2020 -0.0029% 1650.729400 1650.681400 -0.048000
12/08/2020 +0.6690% 1639.723300 1650.729400 +11.006100
11/08/2020 -0.7198% 1651.568700 1639.723300 -11.845400
10/08/2020 +1.2790% 1630.579800 1651.568700 +20.988900
07/08/2020 +0.1983% 1627.349500 1630.579800 +3.230300
06/08/2020 +0.6801% 1616.320000 1627.349500 +11.029500
05/08/2020 +1.0622% 1599.241800 1616.320000 +17.078200
04/08/2020 +1.2840% 1578.839000 1599.241800 +20.402800
03/08/2020 +0.5582% 1570.051200 1578.839000 +8.787800
31/07/2020 +0.1792% 1567.240400 1570.051200 +2.810800
30/07/2020 -0.9585% 1582.333900 1567.240400 -15.093500
29/07/2020 -0.3833% 1588.411200 1582.333900 -6.077300
28/07/2020 -0.2706% 1592.715500 1588.411200 -4.304300
27/07/2020 +0.5092% 1584.626000 1592.715500 +8.089500
24/07/2020 +0.0463% 1583.892400 1584.626000 +0.733600
23/07/2020 -0.3808% 1589.934800 1583.892400 -6.042400
22/07/2020 -0.5072% 1598.018900 1589.934800 -8.084100
21/07/2020 -0.5098% 1606.186800 1598.018900 -8.167900
20/07/2020 +0.2082% 1602.846400 1606.186800 +3.340400
17/07/2020 -0.2946% 1607.574900 1602.846400 -4.728500
15/07/2020 -0.1916% 1610.657300 1607.574900 -3.082400
14/07/2020 +0.5692% 1601.516000 1610.657300 +9.141300
13/07/2020 -0.2576% 1605.646300 1601.516000 -4.130300
10/07/2020 +0.8590% 1591.912400 1605.646300 +13.733900
09/07/2020 -1.1085% 1609.657700 1591.912400 -17.745300
08/07/2020 -0.2885% 1614.307600 1609.657700 -4.649900
07/07/2020 -1.0072% 1630.649600 1614.307600 -16.342000
06/07/2020 +1.3621% 1608.589300 1630.649600 +22.060300
03/07/2020 -0.1046% 1610.272700 1608.589300 -1.683400
02/07/2020 +0.0053% 1610.187200 1610.272700 +0.085500
01/07/2020 +0.2090% 1606.824800 1610.187200 +3.362400
30/06/2020 +0.8652% 1592.983300 1606.824800 +13.841500
26/06/2020 -0.5382% 1601.579100 1592.983300 -8.595800
25/06/2020 -0.3913% 1607.858900 1601.579100 -6.279800
24/06/2020 -0.6283% 1617.993600 1607.858900 -10.134700
23/06/2020 +0.5636% 1608.900200 1617.993600 +9.093400
22/06/2020 +0.4598% 1601.519000 1608.900200 +7.381200
19/06/2020 +0.5799% 1592.259000 1601.519000 +9.260000
18/06/2020 +1.5041% 1568.489600 1592.259000 +23.769400
17/06/2020 +2.2031% 1534.312700 1568.489600 +34.176900
16/06/2020 -0.8613% 1547.584300 1534.312700 -13.271600
15/06/2020 +0.1878% 1544.679900 1547.584300 +2.904400
12/06/2020 +1.2139% 1526.042600 1544.679900 +18.637300
11/06/2020 -1.4651% 1548.566000 1526.042600 -22.523400
10/06/2020 -0.4581% 1555.676600 1548.566000 -7.110600
09/06/2020 -0.0349% 1556.219300 1555.676600 -0.542700
08/06/2020 +1.2618% 1536.706800 1556.219300 +19.512500
05/06/2020 +0.6033% 1527.463900 1536.706800 +9.242900
04/06/2020 +0.1620% 1524.990900 1527.463900 +2.473000
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial