Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0748%
Máximo
0.5595%
Mínimo
-0.3286%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1701% 1867.184000 1870.362800 +3.178800
28/07/2022 +0.2102% 1863.263900 1867.184000 +3.920100
27/07/2022 -0.2059% 1867.103600 1863.263900 -3.839700
26/07/2022 +0.0359% 1866.432700 1867.103600 +0.670900
25/07/2022 +0.1723% 1863.218700 1866.432700 +3.214000
22/07/2022 +0.0763% 1861.797300 1863.218700 +1.421400
21/07/2022 +0.0039% 1861.725200 1861.797300 +0.072100
20/07/2022 -0.0056% 1861.829200 1861.725200 -0.104000
19/07/2022 -0.0036% 1861.896100 1861.829200 -0.066900
18/07/2022 +0.4352% 1853.811500 1861.896100 +8.084600
15/07/2022 -0.0348% 1854.456700 1853.811500 -0.645200
14/07/2022 +0.0005% 1854.447600 1854.456700 +0.009100
13/07/2022 +0.1701% 1851.296300 1854.447600 +3.151300
12/07/2022 +0.0142% 1851.033700 1851.296300 +0.262600
11/07/2022 +0.2063% 1847.219500 1851.033700 +3.814200
08/07/2022 -0.1976% 1850.873900 1847.219500 -3.654400
07/07/2022 +0.0816% 1849.365000 1850.873900 +1.508900
06/07/2022 +0.0574% 1848.304300 1849.365000 +1.060700
05/07/2022 +0.2880% 1842.988900 1848.304300 +5.315400
04/07/2022 +0.1082% 1840.996000 1842.988900 +1.992900
01/07/2022 +0.1150% 1838.880100 1840.996000 +2.115900
30/06/2022 +0.2120% 1834.985800 1838.880100 +3.894300
29/06/2022 -0.0039% 1835.057200 1834.985800 -0.071400
28/06/2022 +0.0227% 1834.641400 1835.057200 +0.415800
24/06/2022 -0.0602% 1835.746900 1834.641400 -1.105500
23/06/2022 +0.2106% 1831.884900 1835.746900 +3.862000
22/06/2022 +0.2495% 1827.319800 1831.884900 +4.565100
20/06/2022 +0.3077% 1821.705300 1827.319800 +5.614500
17/06/2022 +0.1084% 1819.732300 1821.705300 +1.973000
16/06/2022 +0.2284% 1815.580300 1819.732300 +4.152000
15/06/2022 +0.3052% 1810.047200 1815.580300 +5.533100
14/06/2022 -0.0636% 1811.198000 1810.047200 -1.150800
13/06/2022 -0.1046% 1813.092700 1811.198000 -1.894700
10/06/2022 +0.0347% 1812.464200 1813.092700 +0.628500
09/06/2022 -0.1222% 1814.679700 1812.464200 -2.215500
08/06/2022 -0.1070% 1816.622600 1814.679700 -1.942900
07/06/2022 -0.0716% 1817.924000 1816.622600 -1.301400
06/06/2022 +0.0773% 1816.520000 1817.924000 +1.404000
03/06/2022 +0.0418% 1815.761300 1816.520000 +0.758700
02/06/2022 +0.0545% 1814.772200 1815.761300 +0.989100
01/06/2022 +0.0704% 1813.494900 1814.772200 +1.277300
31/05/2022 +0.1512% 1810.755300 1813.494900 +2.739600
30/05/2022 +0.0588% 1809.691300 1810.755300 +1.064000
27/05/2022 +0.0859% 1808.137800 1809.691300 +1.553500
26/05/2022 -0.0945% 1809.846600 1808.137800 -1.708800
25/05/2022 -0.0013% 1809.869700 1809.846600 -0.023100
24/05/2022 +0.2091% 1806.089500 1809.869700 +3.780200
23/05/2022 +0.2467% 1801.638800 1806.089500 +4.450700
20/05/2022 +0.1392% 1799.132200 1801.638800 +2.506600
19/05/2022 +0.2269% 1795.054300 1799.132200 +4.077900
18/05/2022 +0.0265% 1794.578600 1795.054300 +0.475700
17/05/2022 +0.1937% 1791.106100 1794.578600 +3.472500
16/05/2022 +0.2618% 1786.423900 1791.106100 +4.682200
13/05/2022 +0.1383% 1783.955200 1786.423900 +2.468700
12/05/2022 +0.1711% 1780.906300 1783.955200 +3.048900
11/05/2022 +0.2279% 1776.852800 1780.906300 +4.053500
10/05/2022 +0.0155% 1776.577900 1776.852800 +0.274900
09/05/2022 -0.3217% 1782.303000 1776.577900 -5.725100
06/05/2022 -0.1811% 1785.534400 1782.303000 -3.231400
05/05/2022 -0.1184% 1787.649400 1785.534400 -2.115000
04/05/2022 +0.0028% 1787.599100 1787.649400 +0.050300
03/05/2022 +0.0264% 1787.127800 1787.599100 +0.471300
02/05/2022 -0.0093% 1787.294200 1787.127800 -0.166400
29/04/2022 -0.0083% 1787.442600 1787.294200 -0.148400
28/04/2022 +0.1142% 1785.402700 1787.442600 +2.039900
27/04/2022 +0.1140% 1783.367700 1785.402700 +2.035000
26/04/2022 -0.1046% 1785.233300 1783.367700 -1.865600
25/04/2022 +0.1729% 1782.150000 1785.233300 +3.083300
22/04/2022 +0.0836% 1780.661400 1782.150000 +1.488600
21/04/2022 -0.1863% 1783.982600 1780.661400 -3.321200
20/04/2022 -0.0364% 1784.632400 1783.982600 -0.649800
19/04/2022 +0.1899% 1781.247400 1784.632400 +3.385000
18/04/2022 +0.1233% 1779.053300 1781.247400 +2.194100
14/04/2022 +0.3457% 1772.913400 1779.053300 +6.139900
13/04/2022 +0.3808% 1766.175100 1772.913400 +6.738300
12/04/2022 -0.0210% 1766.545800 1766.175100 -0.370700
11/04/2022 +0.2998% 1761.257200 1766.545800 +5.288600
08/04/2022 +0.4382% 1753.555800 1761.257200 +7.701400
07/04/2022 -0.0176% 1753.864200 1753.555800 -0.308400
06/04/2022 -0.0267% 1754.333100 1753.864200 -0.468900
05/04/2022 +0.1252% 1752.137400 1754.333100 +2.195700
04/04/2022 +0.2710% 1747.395100 1752.137400 +4.742300
01/04/2022 +0.2086% 1743.753300 1747.395100 +3.641800
31/03/2022 +0.5595% 1734.024200 1743.753300 +9.729100
30/03/2022 +0.2069% 1730.440500 1734.024200 +3.583700
29/03/2022 +0.1340% 1728.122700 1730.440500 +2.317800
28/03/2022 -0.0938% 1729.744800 1728.122700 -1.622100
25/03/2022 -0.0246% 1730.170000 1729.744800 -0.425200
24/03/2022 +0.0047% 1730.087900 1730.170000 +0.082100
23/03/2022 +0.0376% 1729.437400 1730.087900 +0.650500
22/03/2022 -0.1458% 1731.961200 1729.437400 -2.523800
21/03/2022 +0.0089% 1731.806500 1731.961200 +0.154700
18/03/2022 -0.1071% 1733.661800 1731.806500 -1.855300
17/03/2022 -0.1407% 1736.102900 1733.661800 -2.441100
16/03/2022 -0.0921% 1737.702300 1736.102900 -1.599400
15/03/2022 -0.3286% 1743.421200 1737.702300 -5.718900
14/03/2022 -0.0472% 1744.244200 1743.421200 -0.823000
11/03/2022 -0.0522% 1745.155700 1744.244200 -0.911500
10/03/2022 +0.2788% 1740.296900 1745.155700 +4.858800
09/03/2022 +0.2767% 1735.487400 1740.296900 +4.809500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial