Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0013%
Máximo
0.4178%
Mínimo
-0.2872%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0121% | 1968.030300 | 1967.792400 | -0.237900 |
| 11/08/2023 | -0.1949% | 1971.869800 | 1968.030300 | -3.839500 |
| 10/08/2023 | -0.0875% | 1973.596400 | 1971.869800 | -1.726600 |
| 09/08/2023 | +0.0394% | 1972.818500 | 1973.596400 | +0.777900 |
| 08/08/2023 | -0.0388% | 1973.584700 | 1972.818500 | -0.766200 |
| 07/08/2023 | -0.1053% | 1975.664100 | 1973.584700 | -2.079400 |
| 04/08/2023 | +0.0227% | 1975.215700 | 1975.664100 | +0.448400 |
| 03/08/2023 | -0.0417% | 1976.038700 | 1975.215700 | -0.823000 |
| 02/08/2023 | -0.1356% | 1978.720100 | 1976.038700 | -2.681400 |
| 01/08/2023 | -0.1191% | 1981.078800 | 1978.720100 | -2.358700 |
| 31/07/2023 | +0.4178% | 1972.820000 | 1981.078800 | +8.258800 |
| 28/07/2023 | +0.1749% | 1969.372600 | 1972.820000 | +3.447400 |
| 27/07/2023 | +0.0969% | 1967.465500 | 1969.372600 | +1.907100 |
| 26/07/2023 | -0.0694% | 1968.831100 | 1967.465500 | -1.365600 |
| 25/07/2023 | +0.0588% | 1967.673400 | 1968.831100 | +1.157700 |
| 24/07/2023 | -0.0224% | 1968.113400 | 1967.673400 | -0.440000 |
| 21/07/2023 | -0.1271% | 1970.616900 | 1968.113400 | -2.503500 |
| 20/07/2023 | -0.1098% | 1972.782100 | 1970.616900 | -2.165200 |
| 19/07/2023 | +0.0003% | 1972.775600 | 1972.782100 | +0.006500 |
| 18/07/2023 | -0.0207% | 1973.183900 | 1972.775600 | -0.408300 |
| 17/07/2023 | +0.3478% | 1966.332500 | 1973.183900 | +6.851400 |
| 14/07/2023 | -0.0457% | 1967.232100 | 1966.332500 | -0.899600 |
| 13/07/2023 | +0.3176% | 1960.994400 | 1967.232100 | +6.237700 |
| 12/07/2023 | -0.2002% | 1964.924800 | 1960.994400 | -3.930400 |
| 11/07/2023 | -0.2444% | 1969.733800 | 1964.924800 | -4.809000 |
| 10/07/2023 | -0.0687% | 1971.088200 | 1969.733800 | -1.354400 |
| 07/07/2023 | -0.2872% | 1976.758100 | 1971.088200 | -5.669900 |
| 06/07/2023 | -0.1130% | 1978.993500 | 1976.758100 | -2.235400 |
| 05/07/2023 | -0.1992% | 1982.939700 | 1978.993500 | -3.946200 |
| 04/07/2023 | +0.0061% | 1982.818800 | 1982.939700 | +0.120900 |
| 03/07/2023 | +0.1862% | 1979.129400 | 1982.818800 | +3.689400 |
| 30/06/2023 | +0.0493% | 1978.153100 | 1979.129400 | +0.976300 |
| 29/06/2023 | -0.0290% | 1978.726200 | 1978.153100 | -0.573100 |
| 28/06/2023 | -0.0555% | 1979.824300 | 1978.726200 | -1.098100 |
| 27/06/2023 | +0.0306% | 1979.218600 | 1979.824300 | +0.605700 |
| 23/06/2023 | +0.1092% | 1977.058600 | 1979.218600 | +2.160000 |
| 22/06/2023 | +0.0014% | 1977.031000 | 1977.058600 | +0.027600 |
| 20/06/2023 | +0.3518% | 1970.088700 | 1977.031000 | +6.942300 |
| 19/06/2023 | +0.1484% | 1967.167100 | 1970.088700 | +2.921600 |
| 16/06/2023 | +0.2027% | 1963.184200 | 1967.167100 | +3.982900 |
| 15/06/2023 | +0.1648% | 1959.951400 | 1963.184200 | +3.232800 |
| 14/06/2023 | +0.0947% | 1958.096700 | 1959.951400 | +1.854700 |
| 13/06/2023 | +0.0662% | 1956.801200 | 1958.096700 | +1.295500 |
| 12/06/2023 | +0.0362% | 1956.092200 | 1956.801200 | +0.709000 |
| 09/06/2023 | +0.1414% | 1953.329000 | 1956.092200 | +2.763200 |
| 08/06/2023 | -0.1032% | 1955.345400 | 1953.329000 | -2.016400 |
| 07/06/2023 | +0.1778% | 1951.872400 | 1955.345400 | +3.473000 |
| 06/06/2023 | -0.0107% | 1952.080400 | 1951.872400 | -0.208000 |
| 05/06/2023 | +0.2153% | 1947.883000 | 1952.080400 | +4.197400 |
| 02/06/2023 | +0.0465% | 1946.977400 | 1947.883000 | +0.905600 |
| 01/06/2023 | +0.0969% | 1945.091000 | 1946.977400 | +1.886400 |
| 31/05/2023 | +0.2149% | 1940.915100 | 1945.091000 | +4.175900 |
| 30/05/2023 | -0.0442% | 1941.772700 | 1940.915100 | -0.857600 |
| 29/05/2023 | +0.2281% | 1937.348700 | 1941.772700 | +4.424000 |
| 26/05/2023 | -0.2389% | 1941.982600 | 1937.348700 | -4.633900 |
| 25/05/2023 | -0.2087% | 1946.039300 | 1941.982600 | -4.056700 |
| 24/05/2023 | +0.0933% | 1944.225300 | 1946.039300 | +1.814000 |
| 23/05/2023 | -0.2454% | 1949.002300 | 1944.225300 | -4.777000 |
| 22/05/2023 | -0.0844% | 1950.647900 | 1949.002300 | -1.645600 |
| 19/05/2023 | -0.0958% | 1952.517400 | 1950.647900 | -1.869500 |
| 18/05/2023 | -0.2127% | 1956.674300 | 1952.517400 | -4.156900 |
| 17/05/2023 | +0.1144% | 1954.437600 | 1956.674300 | +2.236700 |
| 16/05/2023 | -0.0156% | 1954.742100 | 1954.437600 | -0.304500 |
| 15/05/2023 | -0.2347% | 1959.335800 | 1954.742100 | -4.593700 |
| 12/05/2023 | -0.0532% | 1960.377600 | 1959.335800 | -1.041800 |
| 11/05/2023 | -0.1156% | 1962.644800 | 1960.377600 | -2.267200 |
| 10/05/2023 | +0.1276% | 1960.142300 | 1962.644800 | +2.502500 |
| 09/05/2023 | -0.0925% | 1961.956500 | 1960.142300 | -1.814200 |
| 08/05/2023 | -0.0060% | 1962.075000 | 1961.956500 | -0.118500 |
| 05/05/2023 | -0.1507% | 1965.034400 | 1962.075000 | -2.959400 |
| 04/05/2023 | -0.0250% | 1965.525100 | 1965.034400 | -0.490700 |
| 03/05/2023 | +0.1744% | 1962.099600 | 1965.525100 | +3.425500 |
| 02/05/2023 | +0.0303% | 1961.505700 | 1962.099600 | +0.593900 |
| 28/04/2023 | +0.1356% | 1958.846900 | 1961.505700 | +2.658800 |
| 27/04/2023 | +0.0229% | 1958.398100 | 1958.846900 | +0.448800 |
| 26/04/2023 | -0.0675% | 1959.721400 | 1958.398100 | -1.323300 |
| 25/04/2023 | +0.1461% | 1956.859400 | 1959.721400 | +2.862000 |
| 24/04/2023 | -0.1545% | 1959.885200 | 1956.859400 | -3.025800 |
| 21/04/2023 | -0.0530% | 1960.924600 | 1959.885200 | -1.039400 |
| 20/04/2023 | -0.0452% | 1961.810500 | 1960.924600 | -0.885900 |
| 19/04/2023 | -0.2189% | 1966.110300 | 1961.810500 | -4.299800 |
| 18/04/2023 | -0.0473% | 1967.041000 | 1966.110300 | -0.930700 |
| 17/04/2023 | -0.1723% | 1970.432800 | 1967.041000 | -3.391800 |
| 14/04/2023 | +0.0257% | 1969.925500 | 1970.432800 | +0.507300 |
| 13/04/2023 | -0.1675% | 1973.228600 | 1969.925500 | -3.303100 |
| 12/04/2023 | -0.1229% | 1975.654900 | 1973.228600 | -2.426300 |
| 11/04/2023 | -0.2218% | 1980.041600 | 1975.654900 | -4.386700 |
| 10/04/2023 | -0.2274% | 1984.550100 | 1980.041600 | -4.508500 |
| 06/04/2023 | +0.3652% | 1977.316400 | 1984.550100 | +7.233700 |
| 05/04/2023 | -0.1683% | 1980.647800 | 1977.316400 | -3.331400 |
| 04/04/2023 | -0.1175% | 1982.976200 | 1980.647800 | -2.328400 |
| 03/04/2023 | +0.1880% | 1979.251800 | 1982.976200 | +3.724400 |
| 31/03/2023 | +0.0984% | 1977.305500 | 1979.251800 | +1.946300 |
| 30/03/2023 | +0.2970% | 1971.442100 | 1977.305500 | +5.863400 |
| 29/03/2023 | +0.0673% | 1970.116000 | 1971.442100 | +1.326100 |
| 28/03/2023 | +0.2051% | 1966.079800 | 1970.116000 | +4.036200 |
| 27/03/2023 | -0.2556% | 1971.111300 | 1966.079800 | -5.031500 |
| 24/03/2023 | +0.1917% | 1967.335800 | 1971.111300 | +3.775500 |
| 23/03/2023 | +0.2310% | 1962.796500 | 1967.335800 | +4.539300 |
| 22/03/2023 | -0.1271% | 1965.292000 | 1962.796500 | -2.495500 |
Mostrando 601 -
700
de 1508 registros