Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0893%
Máximo
0.5391%
Mínimo
-0.9455%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +0.5117% | 1589.195400 | 1597.347600 | +8.152200 |
| 14/10/2021 | +0.2398% | 1585.389800 | 1589.195400 | +3.805600 |
| 13/10/2021 | -0.8341% | 1598.668300 | 1585.389800 | -13.278500 |
| 12/10/2021 | -0.5830% | 1608.015900 | 1598.668300 | -9.347600 |
| 08/10/2021 | -0.9455% | 1623.291300 | 1608.015900 | -15.275400 |
| 07/10/2021 | -0.7178% | 1634.985700 | 1623.291300 | -11.694400 |
| 06/10/2021 | -0.7300% | 1646.964600 | 1634.985700 | -11.978900 |
| 05/10/2021 | -0.4188% | 1653.876500 | 1646.964600 | -6.911900 |
| 04/10/2021 | -0.4441% | 1661.237600 | 1653.876500 | -7.361100 |
| 01/10/2021 | -0.2503% | 1665.400500 | 1661.237600 | -4.162900 |
| 30/09/2021 | +0.0434% | 1664.677300 | 1665.400500 | +0.723200 |
| 29/09/2021 | -0.0950% | 1666.260300 | 1664.677300 | -1.583000 |
| 28/09/2021 | -0.2652% | 1670.685200 | 1666.260300 | -4.424900 |
| 27/09/2021 | -0.3015% | 1675.730700 | 1670.685200 | -5.045500 |
| 24/09/2021 | -0.2536% | 1679.986100 | 1675.730700 | -4.255400 |
| 23/09/2021 | -0.1417% | 1682.367900 | 1679.986100 | -2.381800 |
| 22/09/2021 | +0.1146% | 1680.440800 | 1682.367900 | +1.927100 |
| 21/09/2021 | +0.2290% | 1676.596300 | 1680.440800 | +3.844500 |
| 20/09/2021 | +0.1998% | 1673.249900 | 1676.596300 | +3.346400 |
| 16/09/2021 | +0.0159% | 1672.984500 | 1673.249900 | +0.265400 |
| 15/09/2021 | +0.4576% | 1665.347000 | 1672.984500 | +7.637500 |
| 14/09/2021 | +0.3393% | 1659.706100 | 1665.347000 | +5.640900 |
| 13/09/2021 | +0.1645% | 1656.978100 | 1659.706100 | +2.728000 |
| 10/09/2021 | -0.3477% | 1662.749100 | 1656.978100 | -5.771000 |
| 09/09/2021 | -0.5458% | 1671.848600 | 1662.749100 | -9.099500 |
| 08/09/2021 | -0.2792% | 1676.522400 | 1671.848600 | -4.673800 |
| 07/09/2021 | -0.5238% | 1685.327200 | 1676.522400 | -8.804800 |
| 06/09/2021 | +0.0144% | 1685.084000 | 1685.327200 | +0.243200 |
| 03/09/2021 | -0.1132% | 1686.993300 | 1685.084000 | -1.909300 |
| 02/09/2021 | -0.5442% | 1696.198100 | 1686.993300 | -9.204800 |
| 01/09/2021 | -0.4585% | 1703.993600 | 1696.198100 | -7.795500 |
| 31/08/2021 | +0.0121% | 1703.786600 | 1703.993600 | +0.207000 |
| 30/08/2021 | +0.2417% | 1699.672900 | 1703.786600 | +4.113700 |
| 27/08/2021 | +0.0830% | 1698.263500 | 1699.672900 | +1.409400 |
| 26/08/2021 | +0.1050% | 1696.480800 | 1698.263500 | +1.782700 |
| 25/08/2021 | +0.1441% | 1694.038400 | 1696.480800 | +2.442400 |
| 24/08/2021 | -0.0120% | 1694.241900 | 1694.038400 | -0.203500 |
| 23/08/2021 | -0.1178% | 1696.239500 | 1694.241900 | -1.997600 |
| 20/08/2021 | -0.0375% | 1696.875900 | 1696.239500 | -0.636400 |
| 19/08/2021 | +0.0032% | 1696.821200 | 1696.875900 | +0.054700 |
| 18/08/2021 | -0.1320% | 1699.062600 | 1696.821200 | -2.241400 |
| 17/08/2021 | +0.0960% | 1697.432900 | 1699.062600 | +1.629700 |
| 16/08/2021 | +0.2418% | 1693.333600 | 1697.432900 | +4.099300 |
| 13/08/2021 | +0.1807% | 1690.275800 | 1693.333600 | +3.057800 |
| 12/08/2021 | +0.0988% | 1688.606800 | 1690.275800 | +1.669000 |
| 11/08/2021 | +0.1326% | 1686.368700 | 1688.606800 | +2.238100 |
| 10/08/2021 | -0.1123% | 1688.262800 | 1686.368700 | -1.894100 |
| 09/08/2021 | -0.0038% | 1688.327100 | 1688.262800 | -0.064300 |
| 06/08/2021 | +0.2546% | 1684.034700 | 1688.327100 | +4.292400 |
| 05/08/2021 | -0.0600% | 1685.045300 | 1684.034700 | -1.010600 |
| 04/08/2021 | -0.1331% | 1687.289800 | 1685.045300 | -2.244500 |
| 03/08/2021 | +0.0740% | 1686.042500 | 1687.289800 | +1.247300 |
| 02/08/2021 | +0.0583% | 1685.059400 | 1686.042500 | +0.983100 |
| 30/07/2021 | +0.2266% | 1681.245400 | 1685.059400 | +3.814000 |
| 29/07/2021 | -0.1003% | 1682.933000 | 1681.245400 | -1.687600 |
| 28/07/2021 | -0.6568% | 1694.022900 | 1682.933000 | -11.089900 |
| 27/07/2021 | -0.2800% | 1698.772500 | 1694.022900 | -4.749600 |
| 26/07/2021 | -0.0242% | 1699.183300 | 1698.772500 | -0.410800 |
| 23/07/2021 | -0.2428% | 1703.313500 | 1699.183300 | -4.130200 |
| 22/07/2021 | -0.0069% | 1703.431300 | 1703.313500 | -0.117800 |
| 21/07/2021 | -0.1902% | 1706.674300 | 1703.431300 | -3.243000 |
| 20/07/2021 | +0.3400% | 1700.881900 | 1706.674300 | +5.792400 |
| 19/07/2021 | +0.5391% | 1691.736700 | 1700.881900 | +9.145200 |
| 15/07/2021 | +0.4259% | 1684.546600 | 1691.736700 | +7.190100 |
| 14/07/2021 | +0.2543% | 1680.267600 | 1684.546600 | +4.279000 |
| 13/07/2021 | +0.1141% | 1678.352100 | 1680.267600 | +1.915500 |
| 12/07/2021 | +0.1442% | 1675.933900 | 1678.352100 | +2.418200 |
| 09/07/2021 | +0.3329% | 1670.364500 | 1675.933900 | +5.569400 |
| 08/07/2021 | +0.2807% | 1665.681900 | 1670.364500 | +4.682600 |
| 07/07/2021 | -0.0136% | 1665.907700 | 1665.681900 | -0.225800 |
| 06/07/2021 | -0.1778% | 1668.872300 | 1665.907700 | -2.964600 |
| 05/07/2021 | -0.5817% | 1678.608900 | 1668.872300 | -9.736600 |
| 02/07/2021 | -0.7300% | 1690.908100 | 1678.608900 | -12.299200 |
| 01/07/2021 | -0.2678% | 1695.442400 | 1690.908100 | -4.534300 |
| 30/06/2021 | -0.2142% | 1699.077700 | 1695.442400 | -3.635300 |
| 29/06/2021 | -0.2721% | 1703.706400 | 1699.077700 | -4.628700 |
| 25/06/2021 | -0.0846% | 1705.148300 | 1703.706400 | -1.441900 |
| 24/06/2021 | -0.1689% | 1708.031300 | 1705.148300 | -2.883000 |
| 23/06/2021 | -0.1904% | 1711.287200 | 1708.031300 | -3.255900 |
| 22/06/2021 | -0.1469% | 1713.802700 | 1711.287200 | -2.515500 |
| 18/06/2021 | -0.0794% | 1715.163900 | 1713.802700 | -1.361200 |
| 17/06/2021 | -0.0668% | 1716.309800 | 1715.163900 | -1.145900 |
| 16/06/2021 | +0.0036% | 1716.248000 | 1716.309800 | +0.061800 |
| 15/06/2021 | -0.1842% | 1719.413000 | 1716.248000 | -3.165000 |
| 14/06/2021 | +0.1428% | 1716.959800 | 1719.413000 | +2.453200 |
| 11/06/2021 | +0.2997% | 1711.821700 | 1716.959800 | +5.138100 |
| 10/06/2021 | +0.0247% | 1711.399200 | 1711.821700 | +0.422500 |
| 09/06/2021 | +0.0135% | 1711.168800 | 1711.399200 | +0.230400 |
| 08/06/2021 | -0.1717% | 1714.110100 | 1711.168800 | -2.941300 |
| 07/06/2021 | -0.4401% | 1721.669800 | 1714.110100 | -7.559700 |
| 04/06/2021 | -0.4248% | 1728.998800 | 1721.669800 | -7.329000 |
| 03/06/2021 | -0.5170% | 1737.961000 | 1728.998800 | -8.962200 |
| 02/06/2021 | +0.0377% | 1737.305700 | 1737.961000 | +0.655300 |
| 01/06/2021 | -0.1237% | 1739.456900 | 1737.305700 | -2.151200 |
| 31/05/2021 | +0.1113% | 1737.522700 | 1739.456900 | +1.934200 |
| 28/05/2021 | +0.2166% | 1733.763000 | 1737.522700 | +3.759700 |
| 27/05/2021 | +0.0689% | 1732.569400 | 1733.763000 | +1.193600 |
| 26/05/2021 | -0.0350% | 1733.176500 | 1732.569400 | -0.607100 |
| 25/05/2021 | -0.3779% | 1739.738600 | 1733.176500 | -6.562100 |
| 24/05/2021 | -0.3942% | 1746.609800 | 1739.738600 | -6.871200 |
Mostrando 1001 -
1100
de 1449 registros