Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0507%
Máximo
0.5488%
Mínimo
-0.4580%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0123% | 1718.930900 | 1719.143200 | +0.212300 |
| 28/10/2020 | +0.0523% | 1718.031500 | 1718.930900 | +0.899400 |
| 27/10/2020 | +0.0322% | 1717.477900 | 1718.031500 | +0.553600 |
| 26/10/2020 | +0.1153% | 1715.498400 | 1717.477900 | +1.979500 |
| 23/10/2020 | +0.0535% | 1714.580500 | 1715.498400 | +0.917900 |
| 22/10/2020 | +0.0859% | 1713.107700 | 1714.580500 | +1.472800 |
| 21/10/2020 | -0.0203% | 1713.456100 | 1713.107700 | -0.348400 |
| 20/10/2020 | -0.0225% | 1713.841800 | 1713.456100 | -0.385700 |
| 19/10/2020 | +0.0547% | 1712.904700 | 1713.841800 | +0.937100 |
| 16/10/2020 | +0.0206% | 1712.551800 | 1712.904700 | +0.352900 |
| 15/10/2020 | -0.0396% | 1713.229800 | 1712.551800 | -0.678000 |
| 14/10/2020 | -0.0980% | 1714.908900 | 1713.229800 | -1.679100 |
| 13/10/2020 | +0.1620% | 1712.133100 | 1714.908900 | +2.775800 |
| 09/10/2020 | +0.2258% | 1708.271300 | 1712.133100 | +3.861800 |
| 08/10/2020 | +0.3091% | 1702.999700 | 1708.271300 | +5.271600 |
| 07/10/2020 | -0.0383% | 1703.652900 | 1702.999700 | -0.653200 |
| 06/10/2020 | +0.0568% | 1702.686300 | 1703.652900 | +0.966600 |
| 05/10/2020 | +0.1163% | 1700.707100 | 1702.686300 | +1.979200 |
| 02/10/2020 | +0.2103% | 1697.133500 | 1700.707100 | +3.573600 |
| 01/10/2020 | +0.0320% | 1696.590200 | 1697.133500 | +0.543300 |
| 30/09/2020 | +0.1179% | 1694.591200 | 1696.590200 | +1.999000 |
| 29/09/2020 | -0.1264% | 1696.735300 | 1694.591200 | -2.144100 |
| 28/09/2020 | -0.1879% | 1699.926900 | 1696.735300 | -3.191600 |
| 25/09/2020 | -0.1815% | 1703.014500 | 1699.926900 | -3.087600 |
| 24/09/2020 | -0.2356% | 1707.030800 | 1703.014500 | -4.016300 |
| 23/09/2020 | -0.0383% | 1707.684100 | 1707.030800 | -0.653300 |
| 22/09/2020 | -0.0909% | 1709.236900 | 1707.684100 | -1.552800 |
| 21/09/2020 | +0.1191% | 1707.203100 | 1709.236900 | +2.033800 |
| 17/09/2020 | -0.0239% | 1707.611300 | 1707.203100 | -0.408200 |
| 16/09/2020 | -0.0281% | 1708.091200 | 1707.611300 | -0.479900 |
| 15/09/2020 | -0.1549% | 1710.738500 | 1708.091200 | -2.647300 |
| 14/09/2020 | +0.1339% | 1708.448700 | 1710.738500 | +2.289800 |
| 11/09/2020 | -0.2307% | 1712.394300 | 1708.448700 | -3.945600 |
| 10/09/2020 | -0.1129% | 1714.328800 | 1712.394300 | -1.934500 |
| 09/09/2020 | -0.1635% | 1717.133600 | 1714.328800 | -2.804800 |
| 08/09/2020 | -0.1700% | 1720.055300 | 1717.133600 | -2.921700 |
| 07/09/2020 | -0.0465% | 1720.855000 | 1720.055300 | -0.799700 |
| 04/09/2020 | +0.0911% | 1719.288200 | 1720.855000 | +1.566800 |
| 03/09/2020 | -0.0228% | 1719.680600 | 1719.288200 | -0.392400 |
| 02/09/2020 | +0.0381% | 1719.025600 | 1719.680600 | +0.655000 |
| 01/09/2020 | +0.0356% | 1718.413200 | 1719.025600 | +0.612400 |
| 31/08/2020 | -0.0007% | 1718.425200 | 1718.413200 | -0.012000 |
| 28/08/2020 | -0.0272% | 1718.893000 | 1718.425200 | -0.467800 |
| 27/08/2020 | +0.1840% | 1715.732900 | 1718.893000 | +3.160100 |
| 26/08/2020 | +0.2797% | 1710.940900 | 1715.732900 | +4.792000 |
| 25/08/2020 | +0.2576% | 1706.539400 | 1710.940900 | +4.401500 |
| 24/08/2020 | +0.2480% | 1702.311600 | 1706.539400 | +4.227800 |
| 21/08/2020 | -0.0127% | 1702.527400 | 1702.311600 | -0.215800 |
| 20/08/2020 | +0.1426% | 1700.101800 | 1702.527400 | +2.425600 |
| 19/08/2020 | +0.1923% | 1696.836200 | 1700.101800 | +3.265600 |
| 18/08/2020 | +0.0287% | 1696.348500 | 1696.836200 | +0.487700 |
| 17/08/2020 | +0.0940% | 1694.754800 | 1696.348500 | +1.593700 |
| 14/08/2020 | +0.1131% | 1692.839300 | 1694.754800 | +1.915500 |
| 13/08/2020 | +0.0484% | 1692.019700 | 1692.839300 | +0.819600 |
| 12/08/2020 | +0.0854% | 1690.574600 | 1692.019700 | +1.445100 |
| 11/08/2020 | +0.2075% | 1687.070800 | 1690.574600 | +3.503800 |
| 10/08/2020 | +0.1668% | 1684.259200 | 1687.070800 | +2.811600 |
| 07/08/2020 | +0.0893% | 1682.755700 | 1684.259200 | +1.503500 |
| 06/08/2020 | +0.0035% | 1682.696300 | 1682.755700 | +0.059400 |
| 05/08/2020 | +0.2472% | 1678.541600 | 1682.696300 | +4.154700 |
| 04/08/2020 | +0.1326% | 1676.316900 | 1678.541600 | +2.224700 |
| 03/08/2020 | +0.0494% | 1675.488700 | 1676.316900 | +0.828200 |
| 31/07/2020 | +0.1564% | 1672.871100 | 1675.488700 | +2.617600 |
| 30/07/2020 | -0.0611% | 1673.894100 | 1672.871100 | -1.023000 |
| 29/07/2020 | +0.0289% | 1673.411000 | 1673.894100 | +0.483100 |
| 28/07/2020 | +0.2125% | 1669.858800 | 1673.411000 | +3.552200 |
| 27/07/2020 | -0.0766% | 1671.138700 | 1669.858800 | -1.279900 |
| 24/07/2020 | +0.3316% | 1665.606600 | 1671.138700 | +5.532100 |
| 23/07/2020 | +0.3956% | 1659.031100 | 1665.606600 | +6.575500 |
| 22/07/2020 | +0.0644% | 1657.963400 | 1659.031100 | +1.067700 |
| 21/07/2020 | +0.3098% | 1652.835200 | 1657.963400 | +5.128200 |
| 20/07/2020 | -0.3458% | 1658.560900 | 1652.835200 | -5.725700 |
| 17/07/2020 | -0.4580% | 1666.174800 | 1658.560900 | -7.613900 |
| 15/07/2020 | -0.1510% | 1668.693400 | 1666.174800 | -2.518600 |
| 14/07/2020 | +0.0722% | 1667.489000 | 1668.693400 | +1.204400 |
| 13/07/2020 | -0.1869% | 1670.608700 | 1667.489000 | -3.119700 |
| 10/07/2020 | -0.1938% | 1673.849200 | 1670.608700 | -3.240500 |
| 09/07/2020 | -0.1388% | 1676.173500 | 1673.849200 | -2.324300 |
| 08/07/2020 | +0.0470% | 1675.385500 | 1676.173500 | +0.788000 |
| 07/07/2020 | +0.3976% | 1668.737100 | 1675.385500 | +6.648400 |
| 06/07/2020 | +0.1792% | 1665.750200 | 1668.737100 | +2.986900 |
| 03/07/2020 | -0.0158% | 1666.013900 | 1665.750200 | -0.263700 |
| 02/07/2020 | +0.0202% | 1665.677400 | 1666.013900 | +0.336500 |
| 01/07/2020 | +0.0067% | 1665.565000 | 1665.677400 | +0.112400 |
| 30/06/2020 | +0.1155% | 1663.641800 | 1665.565000 | +1.923200 |
| 26/06/2020 | -0.0211% | 1663.992300 | 1663.641800 | -0.350500 |
| 25/06/2020 | +0.1193% | 1662.007900 | 1663.992300 | +1.984400 |
| 24/06/2020 | +0.0841% | 1660.610000 | 1662.007900 | +1.397900 |
| 23/06/2020 | +0.0930% | 1659.066800 | 1660.610000 | +1.543200 |
| 22/06/2020 | +0.0568% | 1658.125500 | 1659.066800 | +0.941300 |
| 19/06/2020 | +0.5488% | 1649.050800 | 1658.125500 | +9.074700 |
| 18/06/2020 | +0.3635% | 1643.066700 | 1649.050800 | +5.984100 |
| 17/06/2020 | +0.2710% | 1638.619500 | 1643.066700 | +4.447200 |
| 16/06/2020 | -0.1441% | 1640.981800 | 1638.619500 | -2.362300 |
| 15/06/2020 | +0.1035% | 1639.284100 | 1640.981800 | +1.697700 |
| 12/06/2020 | -0.0208% | 1639.625100 | 1639.284100 | -0.341000 |
| 11/06/2020 | +0.1226% | 1637.616100 | 1639.625100 | +2.009000 |
| 10/06/2020 | +0.4418% | 1630.396800 | 1637.616100 | +7.219300 |
| 09/06/2020 | +0.0087% | 1630.255400 | 1630.396800 | +0.141400 |
| 08/06/2020 | -0.2343% | 1634.079700 | 1630.255400 | -3.824300 |
Mostrando 1301 -
1400
de 1508 registros