Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0176%
Máximo
1.0395%
Mínimo
-1.3517%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.2472% 1678.541600 1682.696300 +4.154700
04/08/2020 +0.1326% 1676.316900 1678.541600 +2.224700
03/08/2020 +0.0494% 1675.488700 1676.316900 +0.828200
31/07/2020 +0.1564% 1672.871100 1675.488700 +2.617600
30/07/2020 -0.0611% 1673.894100 1672.871100 -1.023000
29/07/2020 +0.0289% 1673.411000 1673.894100 +0.483100
28/07/2020 +0.2125% 1669.858800 1673.411000 +3.552200
27/07/2020 -0.0766% 1671.138700 1669.858800 -1.279900
24/07/2020 +0.3316% 1665.606600 1671.138700 +5.532100
23/07/2020 +0.3956% 1659.031100 1665.606600 +6.575500
22/07/2020 +0.0644% 1657.963400 1659.031100 +1.067700
21/07/2020 +0.3098% 1652.835200 1657.963400 +5.128200
20/07/2020 -0.3458% 1658.560900 1652.835200 -5.725700
17/07/2020 -0.4580% 1666.174800 1658.560900 -7.613900
15/07/2020 -0.1510% 1668.693400 1666.174800 -2.518600
14/07/2020 +0.0722% 1667.489000 1668.693400 +1.204400
13/07/2020 -0.1869% 1670.608700 1667.489000 -3.119700
10/07/2020 -0.1938% 1673.849200 1670.608700 -3.240500
09/07/2020 -0.1388% 1676.173500 1673.849200 -2.324300
08/07/2020 +0.0470% 1675.385500 1676.173500 +0.788000
07/07/2020 +0.3976% 1668.737100 1675.385500 +6.648400
06/07/2020 +0.1792% 1665.750200 1668.737100 +2.986900
03/07/2020 -0.0158% 1666.013900 1665.750200 -0.263700
02/07/2020 +0.0202% 1665.677400 1666.013900 +0.336500
01/07/2020 +0.0067% 1665.565000 1665.677400 +0.112400
30/06/2020 +0.1155% 1663.641800 1665.565000 +1.923200
26/06/2020 -0.0211% 1663.992300 1663.641800 -0.350500
25/06/2020 +0.1193% 1662.007900 1663.992300 +1.984400
24/06/2020 +0.0841% 1660.610000 1662.007900 +1.397900
23/06/2020 +0.0930% 1659.066800 1660.610000 +1.543200
22/06/2020 +0.0568% 1658.125500 1659.066800 +0.941300
19/06/2020 +0.5488% 1649.050800 1658.125500 +9.074700
18/06/2020 +0.3635% 1643.066700 1649.050800 +5.984100
17/06/2020 +0.2710% 1638.619500 1643.066700 +4.447200
16/06/2020 -0.1441% 1640.981800 1638.619500 -2.362300
15/06/2020 +0.1035% 1639.284100 1640.981800 +1.697700
12/06/2020 -0.0208% 1639.625100 1639.284100 -0.341000
11/06/2020 +0.1226% 1637.616100 1639.625100 +2.009000
10/06/2020 +0.4418% 1630.396800 1637.616100 +7.219300
09/06/2020 +0.0087% 1630.255400 1630.396800 +0.141400
08/06/2020 -0.2343% 1634.079700 1630.255400 -3.824300
05/06/2020 -0.1914% 1637.210700 1634.079700 -3.131000
04/06/2020 -0.3663% 1643.218200 1637.210700 -6.007500
03/06/2020 -0.2794% 1647.815900 1643.218200 -4.597700
02/06/2020 +0.1800% 1644.852000 1647.815900 +2.963900
01/06/2020 -0.0080% 1644.983400 1644.852000 -0.131400
29/05/2020 +0.2167% 1641.422000 1644.983400 +3.561400
28/05/2020 +0.3579% 1635.557800 1641.422000 +5.864200
27/05/2020 -0.2687% 1639.958400 1635.557800 -4.400600
26/05/2020 -0.0457% 1640.707600 1639.958400 -0.749200
25/05/2020 +0.2308% 1636.925600 1640.707600 +3.782000
22/05/2020 +0.0608% 1635.930700 1636.925600 +0.994900
20/05/2020 +0.3132% 1630.815100 1635.930700 +5.115600
19/05/2020 +0.2768% 1626.307300 1630.815100 +4.507800
18/05/2020 +0.1184% 1624.382900 1626.307300 +1.924400
15/05/2020 +0.0488% 1623.589600 1624.382900 +0.793300
14/05/2020 +0.0250% 1623.184000 1623.589600 +0.405600
13/05/2020 -0.0111% 1623.364900 1623.184000 -0.180900
12/05/2020 +0.1947% 1620.207700 1623.364900 +3.157200
11/05/2020 +0.1819% 1617.263100 1620.207700 +2.944600
08/05/2020 +0.3695% 1611.299000 1617.263100 +5.964100
07/05/2020 -0.0599% 1612.264000 1611.299000 -0.965000
06/05/2020 +0.0261% 1611.843300 1612.264000 +0.420700
05/05/2020 +0.1321% 1609.715100 1611.843300 +2.128200
04/05/2020 -0.0023% 1609.751700 1609.715100 -0.036600
30/04/2020 +0.2230% 1606.165600 1609.751700 +3.586100
29/04/2020 -0.0135% 1606.382600 1606.165600 -0.217000
28/04/2020 +0.0920% 1604.905700 1606.382600 +1.476900
27/04/2020 +0.3073% 1599.981500 1604.905700 +4.924200
24/04/2020 +0.3845% 1593.841200 1599.981500 +6.140300
23/04/2020 +0.2411% 1590.003200 1593.841200 +3.838000
22/04/2020 +0.3590% 1584.305000 1590.003200 +5.698200
21/04/2020 +0.0374% 1583.712700 1584.305000 +0.592300
20/04/2020 +0.4112% 1577.214000 1583.712700 +6.498700
17/04/2020 +0.6345% 1567.238300 1577.214000 +9.975700
16/04/2020 +0.0136% 1567.025000 1567.238300 +0.213300
15/04/2020 -0.2201% 1570.478300 1567.025000 -3.453300
14/04/2020 +1.0395% 1554.237600 1570.478300 +16.240700
13/04/2020 +0.2572% 1550.244700 1554.237600 +3.992900
09/04/2020 +0.4984% 1542.537200 1550.244700 +7.707500
08/04/2020 +0.1333% 1540.482900 1542.537200 +2.054300
07/04/2020 +0.2339% 1536.884100 1540.482900 +3.598800
06/04/2020 -0.0720% 1537.991800 1536.884100 -1.107700
03/04/2020 -1.3517% 1558.922000 1537.991800 -20.930200
02/04/2020 -0.0055% 1559.007100 1558.922000 -0.085100
01/04/2020 +0.6568% 1548.800500 1559.007100 +10.206600
31/03/2020 -0.2917% 1553.325500 1548.800500 -4.525000
30/03/2020 -0.2371% 1557.012300 1553.325500 -3.686800
27/03/2020 -0.4014% 1563.274300 1557.012300 -6.262000
26/03/2020 -0.5206% 1571.434700 1563.274300 -8.160400
25/03/2020 -0.1294% 1573.469700 1571.434700 -2.035000
24/03/2020 -0.1984% 1576.594700 1573.469700 -3.125000
23/03/2020 -0.6556% 1586.965200 1576.594700 -10.370500
20/03/2020 -1.1708% 1605.654000 1586.965200 -18.688800
19/03/2020 -0.9254% 1620.581900 1605.654000 -14.927900
18/03/2020 -1.2242% 1640.543100 1620.581900 -19.961200
17/03/2020 +0.0143% 1640.308700 1640.543100 +0.234400
16/03/2020 +0.4575% 1632.820700 1640.308700 +7.488000
13/03/2020 -0.3138% 1637.952400 1632.820700 -5.131700
12/03/2020 -0.9328% 1653.302700 1637.952400 -15.350300
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial