Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0468%
Máximo
0.3406%
Mínimo
-0.2356%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0480% 1762.442000 1763.288200 +0.846200
28/12/2020 +0.1292% 1760.166500 1762.442000 +2.275500
24/12/2020 +0.0760% 1758.829400 1760.166500 +1.337100
23/12/2020 -0.0504% 1759.716800 1758.829400 -0.887400
22/12/2020 +0.0343% 1759.113500 1759.716800 +0.603300
21/12/2020 +0.0860% 1757.601400 1759.113500 +1.512100
18/12/2020 +0.1358% 1755.216600 1757.601400 +2.384800
17/12/2020 +0.1898% 1751.888400 1755.216600 +3.328200
16/12/2020 +0.3406% 1745.931900 1751.888400 +5.956500
15/12/2020 +0.0745% 1744.632400 1745.931900 +1.299500
14/12/2020 +0.1652% 1741.752800 1744.632400 +2.879600
11/12/2020 +0.0612% 1740.687700 1741.752800 +1.065100
10/12/2020 +0.0558% 1739.717000 1740.687700 +0.970700
09/12/2020 -0.0646% 1740.841100 1739.717000 -1.124100
07/12/2020 -0.1274% 1743.059700 1740.841100 -2.218600
04/12/2020 +0.0857% 1741.567000 1743.059700 +1.492700
03/12/2020 +0.0021% 1741.530600 1741.567000 +0.036400
02/12/2020 +0.0067% 1741.414600 1741.530600 +0.116000
01/12/2020 +0.0621% 1740.333200 1741.414600 +1.081400
30/11/2020 -0.0065% 1740.446300 1740.333200 -0.113100
27/11/2020 -0.0226% 1740.839500 1740.446300 -0.393200
26/11/2020 -0.0563% 1741.819500 1740.839500 -0.980000
25/11/2020 -0.0703% 1743.043900 1741.819500 -1.224400
24/11/2020 +0.0460% 1742.241800 1743.043900 +0.802100
23/11/2020 +0.1405% 1739.795200 1742.241800 +2.446600
20/11/2020 +0.1017% 1738.027400 1739.795200 +1.767800
19/11/2020 -0.0414% 1738.747800 1738.027400 -0.720400
18/11/2020 +0.0201% 1738.399100 1738.747800 +0.348700
17/11/2020 -0.0335% 1738.980800 1738.399100 -0.581700
16/11/2020 +0.2003% 1735.500700 1738.980800 +3.480100
13/11/2020 +0.0484% 1734.660400 1735.500700 +0.840300
12/11/2020 -0.0054% 1734.754700 1734.660400 -0.094300
11/11/2020 -0.0713% 1735.992400 1734.754700 -1.237700
10/11/2020 +0.0701% 1734.776100 1735.992400 +1.216300
09/11/2020 -0.0217% 1735.152800 1734.776100 -0.376700
06/11/2020 +0.3395% 1729.272800 1735.152800 +5.880000
05/11/2020 +0.1648% 1726.425300 1729.272800 +2.847500
04/11/2020 +0.1257% 1724.255700 1726.425300 +2.169600
03/11/2020 +0.1822% 1721.117600 1724.255700 +3.138100
02/11/2020 +0.1068% 1719.280500 1721.117600 +1.837100
30/10/2020 +0.0080% 1719.143200 1719.280500 +0.137300
29/10/2020 +0.0123% 1718.930900 1719.143200 +0.212300
28/10/2020 +0.0523% 1718.031500 1718.930900 +0.899400
27/10/2020 +0.0322% 1717.477900 1718.031500 +0.553600
26/10/2020 +0.1153% 1715.498400 1717.477900 +1.979500
23/10/2020 +0.0535% 1714.580500 1715.498400 +0.917900
22/10/2020 +0.0859% 1713.107700 1714.580500 +1.472800
21/10/2020 -0.0203% 1713.456100 1713.107700 -0.348400
20/10/2020 -0.0225% 1713.841800 1713.456100 -0.385700
19/10/2020 +0.0547% 1712.904700 1713.841800 +0.937100
16/10/2020 +0.0206% 1712.551800 1712.904700 +0.352900
15/10/2020 -0.0396% 1713.229800 1712.551800 -0.678000
14/10/2020 -0.0980% 1714.908900 1713.229800 -1.679100
13/10/2020 +0.1620% 1712.133100 1714.908900 +2.775800
09/10/2020 +0.2258% 1708.271300 1712.133100 +3.861800
08/10/2020 +0.3091% 1702.999700 1708.271300 +5.271600
07/10/2020 -0.0383% 1703.652900 1702.999700 -0.653200
06/10/2020 +0.0568% 1702.686300 1703.652900 +0.966600
05/10/2020 +0.1163% 1700.707100 1702.686300 +1.979200
02/10/2020 +0.2103% 1697.133500 1700.707100 +3.573600
01/10/2020 +0.0320% 1696.590200 1697.133500 +0.543300
30/09/2020 +0.1179% 1694.591200 1696.590200 +1.999000
29/09/2020 -0.1264% 1696.735300 1694.591200 -2.144100
28/09/2020 -0.1879% 1699.926900 1696.735300 -3.191600
25/09/2020 -0.1815% 1703.014500 1699.926900 -3.087600
24/09/2020 -0.2356% 1707.030800 1703.014500 -4.016300
23/09/2020 -0.0383% 1707.684100 1707.030800 -0.653300
22/09/2020 -0.0909% 1709.236900 1707.684100 -1.552800
21/09/2020 +0.1191% 1707.203100 1709.236900 +2.033800
17/09/2020 -0.0239% 1707.611300 1707.203100 -0.408200
16/09/2020 -0.0281% 1708.091200 1707.611300 -0.479900
15/09/2020 -0.1549% 1710.738500 1708.091200 -2.647300
14/09/2020 +0.1339% 1708.448700 1710.738500 +2.289800
11/09/2020 -0.2307% 1712.394300 1708.448700 -3.945600
10/09/2020 -0.1129% 1714.328800 1712.394300 -1.934500
09/09/2020 -0.1635% 1717.133600 1714.328800 -2.804800
08/09/2020 -0.1700% 1720.055300 1717.133600 -2.921700
07/09/2020 -0.0465% 1720.855000 1720.055300 -0.799700
04/09/2020 +0.0911% 1719.288200 1720.855000 +1.566800
03/09/2020 -0.0228% 1719.680600 1719.288200 -0.392400
02/09/2020 +0.0381% 1719.025600 1719.680600 +0.655000
01/09/2020 +0.0356% 1718.413200 1719.025600 +0.612400
31/08/2020 -0.0007% 1718.425200 1718.413200 -0.012000
28/08/2020 -0.0272% 1718.893000 1718.425200 -0.467800
27/08/2020 +0.1840% 1715.732900 1718.893000 +3.160100
26/08/2020 +0.2797% 1710.940900 1715.732900 +4.792000
25/08/2020 +0.2576% 1706.539400 1710.940900 +4.401500
24/08/2020 +0.2480% 1702.311600 1706.539400 +4.227800
21/08/2020 -0.0127% 1702.527400 1702.311600 -0.215800
20/08/2020 +0.1426% 1700.101800 1702.527400 +2.425600
19/08/2020 +0.1923% 1696.836200 1700.101800 +3.265600
18/08/2020 +0.0287% 1696.348500 1696.836200 +0.487700
17/08/2020 +0.0940% 1694.754800 1696.348500 +1.593700
14/08/2020 +0.1131% 1692.839300 1694.754800 +1.915500
13/08/2020 +0.0484% 1692.019700 1692.839300 +0.819600
12/08/2020 +0.0854% 1690.574600 1692.019700 +1.445100
11/08/2020 +0.2075% 1687.070800 1690.574600 +3.503800
10/08/2020 +0.1668% 1684.259200 1687.070800 +2.811600
07/08/2020 +0.0893% 1682.755700 1684.259200 +1.503500
06/08/2020 +0.0035% 1682.696300 1682.755700 +0.059400
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial