Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0346%
Máximo
0.4320%
Mínimo
-0.2016%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0065% | 2370.568000 | 2370.414300 | -0.153700 |
| 26/05/2025 | -0.0033% | 2370.645600 | 2370.568000 | -0.077600 |
| 23/05/2025 | +0.1115% | 2368.003700 | 2370.645600 | +2.641900 |
| 22/05/2025 | -0.1196% | 2370.838500 | 2368.003700 | -2.834800 |
| 20/05/2025 | -0.0247% | 2371.423600 | 2370.838500 | -0.585100 |
| 19/05/2025 | -0.0485% | 2372.574100 | 2371.423600 | -1.150500 |
| 16/05/2025 | +0.0686% | 2370.948100 | 2372.574100 | +1.626000 |
| 15/05/2025 | +0.0329% | 2370.168000 | 2370.948100 | +0.780100 |
| 14/05/2025 | -0.0924% | 2372.358800 | 2370.168000 | -2.190800 |
| 13/05/2025 | -0.0636% | 2373.867900 | 2372.358800 | -1.509100 |
| 12/05/2025 | -0.0680% | 2375.483100 | 2373.867900 | -1.615200 |
| 09/05/2025 | -0.0374% | 2376.372700 | 2375.483100 | -0.889600 |
| 08/05/2025 | +0.0379% | 2375.472500 | 2376.372700 | +0.900200 |
| 07/05/2025 | +0.0092% | 2375.254700 | 2375.472500 | +0.217800 |
| 06/05/2025 | -0.0157% | 2375.628600 | 2375.254700 | -0.373900 |
| 05/05/2025 | +0.0417% | 2374.638200 | 2375.628600 | +0.990400 |
| 02/05/2025 | +0.0608% | 2373.194200 | 2374.638200 | +1.444000 |
| 30/04/2025 | +0.0130% | 2372.886100 | 2373.194200 | +0.308100 |
| 29/04/2025 | +0.0724% | 2371.167600 | 2372.886100 | +1.718500 |
| 28/04/2025 | +0.0762% | 2369.360700 | 2371.167600 | +1.806900 |
| 25/04/2025 | +0.0236% | 2368.801700 | 2369.360700 | +0.559000 |
| 24/04/2025 | +0.0190% | 2368.351800 | 2368.801700 | +0.449900 |
| 23/04/2025 | +0.0736% | 2366.608900 | 2368.351800 | +1.742900 |
| 22/04/2025 | -0.0634% | 2368.110200 | 2366.608900 | -1.501300 |
| 21/04/2025 | -0.0023% | 2368.163700 | 2368.110200 | -0.053500 |
| 17/04/2025 | -0.0685% | 2369.786500 | 2368.163700 | -1.622800 |
| 16/04/2025 | +0.0115% | 2369.514400 | 2369.786500 | +0.272100 |
| 15/04/2025 | -0.0019% | 2369.560300 | 2369.514400 | -0.045900 |
| 14/04/2025 | +0.1330% | 2366.411900 | 2369.560300 | +3.148400 |
| 11/04/2025 | -0.1605% | 2370.213200 | 2366.411900 | -3.801300 |
| 10/04/2025 | +0.0312% | 2369.473700 | 2370.213200 | +0.739500 |
| 09/04/2025 | -0.1425% | 2372.853600 | 2369.473700 | -3.379900 |
| 08/04/2025 | +0.0013% | 2372.822400 | 2372.853600 | +0.031200 |
| 07/04/2025 | +0.0654% | 2371.271900 | 2372.822400 | +1.550500 |
| 04/04/2025 | +0.4320% | 2361.050400 | 2371.271900 | +10.221500 |
| 03/04/2025 | +0.2830% | 2354.378300 | 2361.050400 | +6.672100 |
| 02/04/2025 | +0.2130% | 2349.369200 | 2354.378300 | +5.009100 |
| 01/04/2025 | +0.1515% | 2345.811900 | 2349.369200 | +3.557300 |
| 31/03/2025 | +0.1089% | 2343.259400 | 2345.811900 | +2.552500 |
| 28/03/2025 | +0.0578% | 2341.906100 | 2343.259400 | +1.353300 |
| 27/03/2025 | +0.0233% | 2341.360700 | 2341.906100 | +0.545400 |
| 26/03/2025 | +0.0554% | 2340.064200 | 2341.360700 | +1.296500 |
| 25/03/2025 | +0.0349% | 2339.248500 | 2340.064200 | +0.815700 |
| 24/03/2025 | -0.1116% | 2341.860700 | 2339.248500 | -2.612200 |
| 21/03/2025 | +0.0380% | 2340.971800 | 2341.860700 | +0.888900 |
| 20/03/2025 | +0.1289% | 2337.956300 | 2340.971800 | +3.015500 |
| 19/03/2025 | +0.0234% | 2337.409400 | 2337.956300 | +0.546900 |
| 18/03/2025 | -0.0251% | 2337.996900 | 2337.409400 | -0.587500 |
| 17/03/2025 | +0.0439% | 2336.970700 | 2337.996900 | +1.026200 |
| 14/03/2025 | +0.0500% | 2335.802500 | 2336.970700 | +1.168200 |
| 13/03/2025 | -0.0295% | 2336.492200 | 2335.802500 | -0.689700 |
| 12/03/2025 | -0.0362% | 2337.338200 | 2336.492200 | -0.846000 |
| 11/03/2025 | +0.0945% | 2335.131100 | 2337.338200 | +2.207100 |
| 10/03/2025 | +0.1416% | 2331.826100 | 2335.131100 | +3.305000 |
| 07/03/2025 | +0.1677% | 2327.919200 | 2331.826100 | +3.906900 |
| 06/03/2025 | -0.0738% | 2329.638900 | 2327.919200 | -1.719700 |
| 05/03/2025 | +0.0078% | 2329.458000 | 2329.638900 | +0.180900 |
| 04/03/2025 | +0.1592% | 2325.752200 | 2329.458000 | +3.705800 |
| 03/03/2025 | +0.1661% | 2321.891900 | 2325.752200 | +3.860300 |
| 28/02/2025 | +0.0578% | 2320.549400 | 2321.891900 | +1.342500 |
| 27/02/2025 | +0.0376% | 2319.677100 | 2320.549400 | +0.872300 |
| 26/02/2025 | +0.0880% | 2317.636000 | 2319.677100 | +2.041100 |
| 25/02/2025 | +0.1634% | 2313.852000 | 2317.636000 | +3.784000 |
| 24/02/2025 | +0.0328% | 2313.094000 | 2313.852000 | +0.758000 |
| 21/02/2025 | +0.0956% | 2310.884500 | 2313.094000 | +2.209500 |
| 20/02/2025 | +0.0652% | 2309.378600 | 2310.884500 | +1.505900 |
| 19/02/2025 | -0.0153% | 2309.732500 | 2309.378600 | -0.353900 |
| 18/02/2025 | -0.0828% | 2311.645800 | 2309.732500 | -1.913300 |
| 17/02/2025 | +0.0965% | 2309.416700 | 2311.645800 | +2.229100 |
| 14/02/2025 | +0.0605% | 2308.020400 | 2309.416700 | +1.396300 |
| 13/02/2025 | +0.0277% | 2307.382300 | 2308.020400 | +0.638100 |
| 12/02/2025 | -0.2016% | 2312.039100 | 2307.382300 | -4.656800 |
| 11/02/2025 | +0.0067% | 2311.885300 | 2312.039100 | +0.153800 |
| 10/02/2025 | +0.1319% | 2308.838600 | 2311.885300 | +3.046700 |
| 07/02/2025 | -0.0000% | 2308.839200 | 2308.838600 | -0.000600 |
| 06/02/2025 | +0.1493% | 2305.394600 | 2308.839200 | +3.444600 |
| 05/02/2025 | +0.1873% | 2301.080500 | 2305.394600 | +4.314100 |
| 04/02/2025 | +0.0568% | 2299.774500 | 2301.080500 | +1.306000 |
| 03/02/2025 | +0.0215% | 2299.279800 | 2299.774500 | +0.494700 |
| 31/01/2025 | +0.0097% | 2299.056700 | 2299.279800 | +0.223100 |
| 30/01/2025 | +0.0220% | 2298.551200 | 2299.056700 | +0.505500 |
| 29/01/2025 | -0.1256% | 2301.440800 | 2298.551200 | -2.889600 |
| 28/01/2025 | -0.1379% | 2304.616700 | 2301.440800 | -3.175900 |
| 27/01/2025 | +0.0837% | 2302.688500 | 2304.616700 | +1.928200 |
| 24/01/2025 | +0.0065% | 2302.539700 | 2302.688500 | +0.148800 |
| 23/01/2025 | -0.0759% | 2304.287100 | 2302.539700 | -1.747400 |
| 22/01/2025 | +0.2413% | 2298.734400 | 2304.287100 | +5.552700 |
| 21/01/2025 | +0.2558% | 2292.861100 | 2298.734400 | +5.873300 |
| 20/01/2025 | +0.1024% | 2290.514500 | 2292.861100 | +2.346600 |
| 17/01/2025 | +0.0951% | 2288.337300 | 2290.514500 | +2.177200 |
| 16/01/2025 | +0.0978% | 2286.101200 | 2288.337300 | +2.236100 |
| 15/01/2025 | +0.1864% | 2281.842800 | 2286.101200 | +4.258400 |
| 14/01/2025 | -0.1247% | 2284.689400 | 2281.842800 | -2.846600 |
| 13/01/2025 | -0.0415% | 2285.637400 | 2284.689400 | -0.948000 |
| 10/01/2025 | -0.1075% | 2288.096300 | 2285.637400 | -2.458900 |
| 09/01/2025 | +0.0806% | 2286.251900 | 2288.096300 | +1.844400 |
| 08/01/2025 | -0.1968% | 2290.756000 | 2286.251900 | -4.504100 |
| 07/01/2025 | -0.0809% | 2292.610000 | 2290.756000 | -1.854000 |
| 06/01/2025 | +0.0248% | 2292.042200 | 2292.610000 | +0.567800 |
| 03/01/2025 | +0.1001% | 2289.749200 | 2292.042200 | +2.293000 |
Mostrando 101 -
200
de 1449 registros