Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0360%
Máximo
0.3631%
Mínimo
-0.2016%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0554% | 2340.064200 | 2341.360700 | +1.296500 |
| 25/03/2025 | +0.0349% | 2339.248500 | 2340.064200 | +0.815700 |
| 24/03/2025 | -0.1116% | 2341.860700 | 2339.248500 | -2.612200 |
| 21/03/2025 | +0.0380% | 2340.971800 | 2341.860700 | +0.888900 |
| 20/03/2025 | +0.1289% | 2337.956300 | 2340.971800 | +3.015500 |
| 19/03/2025 | +0.0234% | 2337.409400 | 2337.956300 | +0.546900 |
| 18/03/2025 | -0.0251% | 2337.996900 | 2337.409400 | -0.587500 |
| 17/03/2025 | +0.0439% | 2336.970700 | 2337.996900 | +1.026200 |
| 14/03/2025 | +0.0500% | 2335.802500 | 2336.970700 | +1.168200 |
| 13/03/2025 | -0.0295% | 2336.492200 | 2335.802500 | -0.689700 |
| 12/03/2025 | -0.0362% | 2337.338200 | 2336.492200 | -0.846000 |
| 11/03/2025 | +0.0945% | 2335.131100 | 2337.338200 | +2.207100 |
| 10/03/2025 | +0.1416% | 2331.826100 | 2335.131100 | +3.305000 |
| 07/03/2025 | +0.1677% | 2327.919200 | 2331.826100 | +3.906900 |
| 06/03/2025 | -0.0738% | 2329.638900 | 2327.919200 | -1.719700 |
| 05/03/2025 | +0.0078% | 2329.458000 | 2329.638900 | +0.180900 |
| 04/03/2025 | +0.1592% | 2325.752200 | 2329.458000 | +3.705800 |
| 03/03/2025 | +0.1661% | 2321.891900 | 2325.752200 | +3.860300 |
| 28/02/2025 | +0.0578% | 2320.549400 | 2321.891900 | +1.342500 |
| 27/02/2025 | +0.0376% | 2319.677100 | 2320.549400 | +0.872300 |
| 26/02/2025 | +0.0880% | 2317.636000 | 2319.677100 | +2.041100 |
| 25/02/2025 | +0.1634% | 2313.852000 | 2317.636000 | +3.784000 |
| 24/02/2025 | +0.0328% | 2313.094000 | 2313.852000 | +0.758000 |
| 21/02/2025 | +0.0956% | 2310.884500 | 2313.094000 | +2.209500 |
| 20/02/2025 | +0.0652% | 2309.378600 | 2310.884500 | +1.505900 |
| 19/02/2025 | -0.0153% | 2309.732500 | 2309.378600 | -0.353900 |
| 18/02/2025 | -0.0828% | 2311.645800 | 2309.732500 | -1.913300 |
| 17/02/2025 | +0.0965% | 2309.416700 | 2311.645800 | +2.229100 |
| 14/02/2025 | +0.0605% | 2308.020400 | 2309.416700 | +1.396300 |
| 13/02/2025 | +0.0277% | 2307.382300 | 2308.020400 | +0.638100 |
| 12/02/2025 | -0.2016% | 2312.039100 | 2307.382300 | -4.656800 |
| 11/02/2025 | +0.0067% | 2311.885300 | 2312.039100 | +0.153800 |
| 10/02/2025 | +0.1319% | 2308.838600 | 2311.885300 | +3.046700 |
| 07/02/2025 | -0.0000% | 2308.839200 | 2308.838600 | -0.000600 |
| 06/02/2025 | +0.1493% | 2305.394600 | 2308.839200 | +3.444600 |
| 05/02/2025 | +0.1873% | 2301.080500 | 2305.394600 | +4.314100 |
| 04/02/2025 | +0.0568% | 2299.774500 | 2301.080500 | +1.306000 |
| 03/02/2025 | +0.0215% | 2299.279800 | 2299.774500 | +0.494700 |
| 31/01/2025 | +0.0097% | 2299.056700 | 2299.279800 | +0.223100 |
| 30/01/2025 | +0.0220% | 2298.551200 | 2299.056700 | +0.505500 |
| 29/01/2025 | -0.1256% | 2301.440800 | 2298.551200 | -2.889600 |
| 28/01/2025 | -0.1379% | 2304.616700 | 2301.440800 | -3.175900 |
| 27/01/2025 | +0.0837% | 2302.688500 | 2304.616700 | +1.928200 |
| 24/01/2025 | +0.0065% | 2302.539700 | 2302.688500 | +0.148800 |
| 23/01/2025 | -0.0759% | 2304.287100 | 2302.539700 | -1.747400 |
| 22/01/2025 | +0.2413% | 2298.734400 | 2304.287100 | +5.552700 |
| 21/01/2025 | +0.2558% | 2292.861100 | 2298.734400 | +5.873300 |
| 20/01/2025 | +0.1024% | 2290.514500 | 2292.861100 | +2.346600 |
| 17/01/2025 | +0.0951% | 2288.337300 | 2290.514500 | +2.177200 |
| 16/01/2025 | +0.0978% | 2286.101200 | 2288.337300 | +2.236100 |
| 15/01/2025 | +0.1864% | 2281.842800 | 2286.101200 | +4.258400 |
| 14/01/2025 | -0.1247% | 2284.689400 | 2281.842800 | -2.846600 |
| 13/01/2025 | -0.0415% | 2285.637400 | 2284.689400 | -0.948000 |
| 10/01/2025 | -0.1075% | 2288.096300 | 2285.637400 | -2.458900 |
| 09/01/2025 | +0.0806% | 2286.251900 | 2288.096300 | +1.844400 |
| 08/01/2025 | -0.1968% | 2290.756000 | 2286.251900 | -4.504100 |
| 07/01/2025 | -0.0809% | 2292.610000 | 2290.756000 | -1.854000 |
| 06/01/2025 | +0.0248% | 2292.042200 | 2292.610000 | +0.567800 |
| 03/01/2025 | +0.1001% | 2289.749200 | 2292.042200 | +2.293000 |
| 02/01/2025 | +0.2339% | 2284.400500 | 2289.749200 | +5.348700 |
| 31/12/2024 | +0.0135% | 2284.091800 | 2284.400500 | +0.308700 |
| 30/12/2024 | +0.1824% | 2279.930500 | 2284.091800 | +4.161300 |
| 27/12/2024 | -0.0745% | 2281.628600 | 2279.930500 | -1.698100 |
| 26/12/2024 | -0.1755% | 2285.637000 | 2281.628600 | -4.008400 |
| 24/12/2024 | -0.0838% | 2287.552400 | 2285.637000 | -1.915400 |
| 23/12/2024 | -0.1766% | 2291.594900 | 2287.552400 | -4.042500 |
| 20/12/2024 | +0.0187% | 2291.167400 | 2291.594900 | +0.427500 |
| 19/12/2024 | -0.1825% | 2295.353700 | 2291.167400 | -4.186300 |
| 18/12/2024 | +0.1056% | 2292.931400 | 2295.353700 | +2.422300 |
| 17/12/2024 | -0.1035% | 2295.306600 | 2292.931400 | -2.375200 |
| 16/12/2024 | -0.0139% | 2295.625700 | 2295.306600 | -0.319100 |
| 13/12/2024 | -0.0346% | 2296.419800 | 2295.625700 | -0.794100 |
| 12/12/2024 | -0.0943% | 2298.587100 | 2296.419800 | -2.167300 |
| 11/12/2024 | +0.0045% | 2298.483900 | 2298.587100 | +0.103200 |
| 10/12/2024 | -0.0093% | 2298.698500 | 2298.483900 | -0.214600 |
| 09/12/2024 | +0.0757% | 2296.959400 | 2298.698500 | +1.739100 |
| 06/12/2024 | +0.0802% | 2295.117300 | 2296.959400 | +1.842100 |
| 05/12/2024 | +0.0502% | 2293.964500 | 2295.117300 | +1.152800 |
| 04/12/2024 | +0.0753% | 2292.236700 | 2293.964500 | +1.727800 |
| 03/12/2024 | +0.1166% | 2289.566400 | 2292.236700 | +2.670300 |
| 02/12/2024 | -0.0214% | 2290.056700 | 2289.566400 | -0.490300 |
| 29/11/2024 | +0.1426% | 2286.792900 | 2290.056700 | +3.263800 |
| 28/11/2024 | -0.0581% | 2288.121300 | 2286.792900 | -1.328400 |
| 27/11/2024 | +0.1047% | 2285.725800 | 2288.121300 | +2.395500 |
| 26/11/2024 | +0.0918% | 2283.628600 | 2285.725800 | +2.097200 |
| 25/11/2024 | +0.1713% | 2279.720100 | 2283.628600 | +3.908500 |
| 22/11/2024 | +0.0245% | 2279.161300 | 2279.720100 | +0.558800 |
| 21/11/2024 | +0.1327% | 2276.138100 | 2279.161300 | +3.023200 |
| 20/11/2024 | +0.0439% | 2275.139700 | 2276.138100 | +0.998400 |
| 19/11/2024 | +0.0479% | 2274.049700 | 2275.139700 | +1.090000 |
| 18/11/2024 | +0.1197% | 2271.328200 | 2274.049700 | +2.721500 |
| 15/11/2024 | -0.0551% | 2272.580900 | 2271.328200 | -1.252700 |
| 14/11/2024 | -0.0554% | 2273.841300 | 2272.580900 | -1.260400 |
| 13/11/2024 | +0.0774% | 2272.082200 | 2273.841300 | +1.759100 |
| 12/11/2024 | -0.0470% | 2273.149500 | 2272.082200 | -1.067300 |
| 11/11/2024 | +0.0825% | 2271.275300 | 2273.149500 | +1.874200 |
| 08/11/2024 | +0.3631% | 2263.043200 | 2271.275300 | +8.232100 |
| 07/11/2024 | +0.1060% | 2260.645500 | 2263.043200 | +2.397700 |
| 06/11/2024 | +0.0156% | 2260.291800 | 2260.645500 | +0.353700 |
| 05/11/2024 | +0.0726% | 2258.651200 | 2260.291800 | +1.640600 |
Mostrando 201 -
300
de 1508 registros