Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0380%
Máximo
0.3631%
Mínimo
-0.2495%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.2339% | 2284.400500 | 2289.749200 | +5.348700 |
| 31/12/2024 | +0.0135% | 2284.091800 | 2284.400500 | +0.308700 |
| 30/12/2024 | +0.1824% | 2279.930500 | 2284.091800 | +4.161300 |
| 27/12/2024 | -0.0745% | 2281.628600 | 2279.930500 | -1.698100 |
| 26/12/2024 | -0.1755% | 2285.637000 | 2281.628600 | -4.008400 |
| 24/12/2024 | -0.0838% | 2287.552400 | 2285.637000 | -1.915400 |
| 23/12/2024 | -0.1766% | 2291.594900 | 2287.552400 | -4.042500 |
| 20/12/2024 | +0.0187% | 2291.167400 | 2291.594900 | +0.427500 |
| 19/12/2024 | -0.1825% | 2295.353700 | 2291.167400 | -4.186300 |
| 18/12/2024 | +0.1056% | 2292.931400 | 2295.353700 | +2.422300 |
| 17/12/2024 | -0.1035% | 2295.306600 | 2292.931400 | -2.375200 |
| 16/12/2024 | -0.0139% | 2295.625700 | 2295.306600 | -0.319100 |
| 13/12/2024 | -0.0346% | 2296.419800 | 2295.625700 | -0.794100 |
| 12/12/2024 | -0.0943% | 2298.587100 | 2296.419800 | -2.167300 |
| 11/12/2024 | +0.0045% | 2298.483900 | 2298.587100 | +0.103200 |
| 10/12/2024 | -0.0093% | 2298.698500 | 2298.483900 | -0.214600 |
| 09/12/2024 | +0.0757% | 2296.959400 | 2298.698500 | +1.739100 |
| 06/12/2024 | +0.0802% | 2295.117300 | 2296.959400 | +1.842100 |
| 05/12/2024 | +0.0502% | 2293.964500 | 2295.117300 | +1.152800 |
| 04/12/2024 | +0.0753% | 2292.236700 | 2293.964500 | +1.727800 |
| 03/12/2024 | +0.1166% | 2289.566400 | 2292.236700 | +2.670300 |
| 02/12/2024 | -0.0214% | 2290.056700 | 2289.566400 | -0.490300 |
| 29/11/2024 | +0.1426% | 2286.792900 | 2290.056700 | +3.263800 |
| 28/11/2024 | -0.0581% | 2288.121300 | 2286.792900 | -1.328400 |
| 27/11/2024 | +0.1047% | 2285.725800 | 2288.121300 | +2.395500 |
| 26/11/2024 | +0.0918% | 2283.628600 | 2285.725800 | +2.097200 |
| 25/11/2024 | +0.1713% | 2279.720100 | 2283.628600 | +3.908500 |
| 22/11/2024 | +0.0245% | 2279.161300 | 2279.720100 | +0.558800 |
| 21/11/2024 | +0.1327% | 2276.138100 | 2279.161300 | +3.023200 |
| 20/11/2024 | +0.0439% | 2275.139700 | 2276.138100 | +0.998400 |
| 19/11/2024 | +0.0479% | 2274.049700 | 2275.139700 | +1.090000 |
| 18/11/2024 | +0.1197% | 2271.328200 | 2274.049700 | +2.721500 |
| 15/11/2024 | -0.0551% | 2272.580900 | 2271.328200 | -1.252700 |
| 14/11/2024 | -0.0554% | 2273.841300 | 2272.580900 | -1.260400 |
| 13/11/2024 | +0.0774% | 2272.082200 | 2273.841300 | +1.759100 |
| 12/11/2024 | -0.0470% | 2273.149500 | 2272.082200 | -1.067300 |
| 11/11/2024 | +0.0825% | 2271.275300 | 2273.149500 | +1.874200 |
| 08/11/2024 | +0.3631% | 2263.043200 | 2271.275300 | +8.232100 |
| 07/11/2024 | +0.1060% | 2260.645500 | 2263.043200 | +2.397700 |
| 06/11/2024 | +0.0156% | 2260.291800 | 2260.645500 | +0.353700 |
| 05/11/2024 | +0.0726% | 2258.651200 | 2260.291800 | +1.640600 |
| 04/11/2024 | +0.1610% | 2255.018400 | 2258.651200 | +3.632800 |
| 30/10/2024 | +0.0535% | 2253.811500 | 2255.018400 | +1.206900 |
| 29/10/2024 | -0.1000% | 2256.066600 | 2253.811500 | -2.255100 |
| 28/10/2024 | -0.1437% | 2259.310800 | 2256.066600 | -3.244200 |
| 25/10/2024 | +0.0349% | 2258.522500 | 2259.310800 | +0.788300 |
| 24/10/2024 | +0.0572% | 2257.231000 | 2258.522500 | +1.291500 |
| 23/10/2024 | -0.2495% | 2262.870100 | 2257.231000 | -5.639100 |
| 22/10/2024 | -0.2323% | 2268.131900 | 2262.870100 | -5.261800 |
| 21/10/2024 | -0.1347% | 2271.190000 | 2268.131900 | -3.058100 |
| 18/10/2024 | +0.0866% | 2269.224800 | 2271.190000 | +1.965200 |
| 17/10/2024 | +0.0462% | 2268.176800 | 2269.224800 | +1.048000 |
| 16/10/2024 | +0.2866% | 2261.685900 | 2268.176800 | +6.490900 |
| 15/10/2024 | -0.0671% | 2263.203500 | 2261.685900 | -1.517600 |
| 14/10/2024 | -0.0126% | 2263.489600 | 2263.203500 | -0.286100 |
| 11/10/2024 | -0.1363% | 2266.577500 | 2263.489600 | -3.087900 |
| 10/10/2024 | -0.2416% | 2272.059200 | 2266.577500 | -5.481700 |
| 09/10/2024 | -0.2261% | 2277.203000 | 2272.059200 | -5.143800 |
| 08/10/2024 | -0.1095% | 2279.698500 | 2277.203000 | -2.495500 |
| 07/10/2024 | -0.1101% | 2282.209200 | 2279.698500 | -2.510700 |
| 04/10/2024 | -0.1779% | 2286.273600 | 2282.209200 | -4.064400 |
| 03/10/2024 | -0.1771% | 2290.327300 | 2286.273600 | -4.053700 |
| 02/10/2024 | -0.0270% | 2290.946300 | 2290.327300 | -0.619000 |
| 01/10/2024 | +0.1318% | 2287.928700 | 2290.946300 | +3.017600 |
| 30/09/2024 | +0.1214% | 2285.152100 | 2287.928700 | +2.776600 |
| 27/09/2024 | +0.2256% | 2280.002600 | 2285.152100 | +5.149500 |
| 26/09/2024 | +0.1354% | 2276.916900 | 2280.002600 | +3.085700 |
| 25/09/2024 | +0.0699% | 2275.326900 | 2276.916900 | +1.590000 |
| 24/09/2024 | +0.0656% | 2273.833900 | 2275.326900 | +1.493000 |
| 23/09/2024 | +0.2039% | 2269.202700 | 2273.833900 | +4.631200 |
| 17/09/2024 | +0.0387% | 2268.324200 | 2269.202700 | +0.878500 |
| 16/09/2024 | -0.0293% | 2268.989000 | 2268.324200 | -0.664800 |
| 13/09/2024 | +0.0123% | 2268.709400 | 2268.989000 | +0.279600 |
| 12/09/2024 | +0.0369% | 2267.872100 | 2268.709400 | +0.837300 |
| 11/09/2024 | +0.2132% | 2263.041700 | 2267.872100 | +4.830400 |
| 10/09/2024 | +0.2642% | 2257.070000 | 2263.041700 | +5.971700 |
| 09/09/2024 | +0.2583% | 2251.247700 | 2257.070000 | +5.822300 |
| 06/09/2024 | +0.2522% | 2245.578000 | 2251.247700 | +5.669700 |
| 05/09/2024 | +0.1397% | 2242.442400 | 2245.578000 | +3.135600 |
| 04/09/2024 | +0.2282% | 2237.330600 | 2242.442400 | +5.111800 |
| 03/09/2024 | +0.1151% | 2234.757500 | 2237.330600 | +2.573100 |
| 02/09/2024 | -0.0016% | 2234.792700 | 2234.757500 | -0.035200 |
| 30/08/2024 | +0.1221% | 2232.066100 | 2234.792700 | +2.726600 |
| 29/08/2024 | -0.0136% | 2232.369600 | 2232.066100 | -0.303500 |
| 28/08/2024 | +0.0513% | 2231.225600 | 2232.369600 | +1.144000 |
| 27/08/2024 | -0.0506% | 2232.354700 | 2231.225600 | -1.129100 |
| 26/08/2024 | +0.0656% | 2230.889700 | 2232.354700 | +1.465000 |
| 23/08/2024 | +0.1064% | 2228.518400 | 2230.889700 | +2.371300 |
| 22/08/2024 | +0.1029% | 2226.227300 | 2228.518400 | +2.291100 |
| 21/08/2024 | +0.0627% | 2224.831800 | 2226.227300 | +1.395500 |
| 20/08/2024 | +0.1769% | 2220.898900 | 2224.831800 | +3.932900 |
| 19/08/2024 | +0.1773% | 2216.964300 | 2220.898900 | +3.934600 |
| 16/08/2024 | +0.0487% | 2215.885900 | 2216.964300 | +1.078400 |
| 14/08/2024 | +0.1102% | 2213.446200 | 2215.885900 | +2.439700 |
| 13/08/2024 | +0.2331% | 2208.293500 | 2213.446200 | +5.152700 |
| 12/08/2024 | +0.0665% | 2206.826500 | 2208.293500 | +1.467000 |
| 09/08/2024 | +0.0624% | 2205.450100 | 2206.826500 | +1.376400 |
| 08/08/2024 | -0.0200% | 2205.892100 | 2205.450100 | -0.442000 |
| 07/08/2024 | +0.0304% | 2205.221500 | 2205.892100 | +0.670600 |
| 06/08/2024 | +0.0399% | 2204.340700 | 2205.221500 | +0.880800 |
Mostrando 201 -
300
de 1449 registros