Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0497%
Máximo
0.3223%
Mínimo
-0.2801%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1338% | 2201.393000 | 2204.340700 | +2.947700 |
| 02/08/2024 | +0.2101% | 2196.771900 | 2201.393000 | +4.621100 |
| 01/08/2024 | +0.1980% | 2192.425500 | 2196.771900 | +4.346400 |
| 31/07/2024 | +0.1779% | 2188.528900 | 2192.425500 | +3.896600 |
| 30/07/2024 | +0.0640% | 2187.129200 | 2188.528900 | +1.399700 |
| 29/07/2024 | +0.1011% | 2184.918600 | 2187.129200 | +2.210600 |
| 26/07/2024 | +0.0712% | 2183.364000 | 2184.918600 | +1.554600 |
| 25/07/2024 | +0.2136% | 2178.704300 | 2183.364000 | +4.659700 |
| 24/07/2024 | +0.1594% | 2175.233500 | 2178.704300 | +3.470800 |
| 23/07/2024 | +0.0580% | 2173.971800 | 2175.233500 | +1.261700 |
| 22/07/2024 | +0.0800% | 2172.232700 | 2173.971800 | +1.739100 |
| 19/07/2024 | +0.0587% | 2170.958700 | 2172.232700 | +1.274000 |
| 18/07/2024 | +0.1499% | 2167.707600 | 2170.958700 | +3.251100 |
| 17/07/2024 | +0.1190% | 2165.128600 | 2167.707600 | +2.579000 |
| 15/07/2024 | -0.0053% | 2165.242300 | 2165.128600 | -0.113700 |
| 12/07/2024 | +0.0836% | 2163.433200 | 2165.242300 | +1.809100 |
| 11/07/2024 | +0.2063% | 2158.974700 | 2163.433200 | +4.458500 |
| 10/07/2024 | -0.0540% | 2160.141700 | 2158.974700 | -1.167000 |
| 09/07/2024 | +0.1379% | 2157.165900 | 2160.141700 | +2.975800 |
| 08/07/2024 | +0.2977% | 2150.753900 | 2157.165900 | +6.412000 |
| 05/07/2024 | -0.0156% | 2151.088600 | 2150.753900 | -0.334700 |
| 04/07/2024 | -0.0213% | 2151.546800 | 2151.088600 | -0.458200 |
| 03/07/2024 | +0.0090% | 2151.352200 | 2151.546800 | +0.194600 |
| 02/07/2024 | +0.0825% | 2149.578600 | 2151.352200 | +1.773600 |
| 01/07/2024 | +0.1231% | 2146.933500 | 2149.578600 | +2.645100 |
| 28/06/2024 | +0.1322% | 2144.096400 | 2146.933500 | +2.837100 |
| 27/06/2024 | -0.0707% | 2145.612700 | 2144.096400 | -1.516300 |
| 26/06/2024 | -0.0624% | 2146.952600 | 2145.612700 | -1.339900 |
| 25/06/2024 | +0.1538% | 2143.654100 | 2146.952600 | +3.298500 |
| 24/06/2024 | -0.0083% | 2143.832000 | 2143.654100 | -0.177900 |
| 21/06/2024 | +0.0547% | 2142.659800 | 2143.832000 | +1.172200 |
| 19/06/2024 | -0.1061% | 2144.935300 | 2142.659800 | -2.275500 |
| 18/06/2024 | -0.0215% | 2145.397300 | 2144.935300 | -0.462000 |
| 17/06/2024 | -0.0252% | 2145.937600 | 2145.397300 | -0.540300 |
| 14/06/2024 | -0.0833% | 2147.725000 | 2145.937600 | -1.787400 |
| 13/06/2024 | -0.1478% | 2150.901700 | 2147.725000 | -3.176700 |
| 12/06/2024 | +0.1479% | 2147.723200 | 2150.901700 | +3.178500 |
| 11/06/2024 | -0.0946% | 2149.755300 | 2147.723200 | -2.032100 |
| 10/06/2024 | +0.1241% | 2147.088400 | 2149.755300 | +2.666900 |
| 07/06/2024 | +0.0882% | 2145.196000 | 2147.088400 | +1.892400 |
| 06/06/2024 | +0.0431% | 2144.271700 | 2145.196000 | +0.924300 |
| 05/06/2024 | +0.1136% | 2141.836400 | 2144.271700 | +2.435300 |
| 04/06/2024 | +0.1112% | 2139.455700 | 2141.836400 | +2.380700 |
| 03/06/2024 | +0.1470% | 2136.313600 | 2139.455700 | +3.142100 |
| 31/05/2024 | +0.1559% | 2132.985700 | 2136.313600 | +3.327900 |
| 30/05/2024 | -0.0386% | 2133.808800 | 2132.985700 | -0.823100 |
| 29/05/2024 | -0.1405% | 2136.808500 | 2133.808800 | -2.999700 |
| 28/05/2024 | -0.0653% | 2138.203900 | 2136.808500 | -1.395400 |
| 27/05/2024 | +0.1770% | 2134.422400 | 2138.203900 | +3.781500 |
| 24/05/2024 | +0.0472% | 2133.414900 | 2134.422400 | +1.007500 |
| 23/05/2024 | -0.0466% | 2134.409300 | 2133.414900 | -0.994400 |
| 22/05/2024 | +0.0098% | 2134.199500 | 2134.409300 | +0.209800 |
| 20/05/2024 | +0.1354% | 2131.311000 | 2134.199500 | +2.888500 |
| 17/05/2024 | +0.1010% | 2129.159600 | 2131.311000 | +2.151400 |
| 16/05/2024 | +0.1221% | 2126.561100 | 2129.159600 | +2.598500 |
| 15/05/2024 | +0.2226% | 2121.831700 | 2126.561100 | +4.729400 |
| 14/05/2024 | -0.0827% | 2123.588100 | 2121.831700 | -1.756400 |
| 13/05/2024 | -0.0371% | 2124.377000 | 2123.588100 | -0.788900 |
| 10/05/2024 | -0.0536% | 2125.515900 | 2124.377000 | -1.138900 |
| 09/05/2024 | -0.0323% | 2126.201700 | 2125.515900 | -0.685800 |
| 08/05/2024 | +0.1013% | 2124.047900 | 2126.201700 | +2.153800 |
| 07/05/2024 | +0.2137% | 2119.514100 | 2124.047900 | +4.533800 |
| 06/05/2024 | +0.1868% | 2115.558200 | 2119.514100 | +3.955900 |
| 03/05/2024 | +0.2909% | 2109.412600 | 2115.558200 | +6.145600 |
| 02/05/2024 | +0.0404% | 2108.559600 | 2109.412600 | +0.853000 |
| 30/04/2024 | +0.1249% | 2105.928300 | 2108.559600 | +2.631300 |
| 29/04/2024 | +0.2274% | 2101.144500 | 2105.928300 | +4.783800 |
| 26/04/2024 | +0.1393% | 2098.220200 | 2101.144500 | +2.924300 |
| 25/04/2024 | -0.0554% | 2099.382200 | 2098.220200 | -1.162000 |
| 24/04/2024 | +0.0646% | 2098.025900 | 2099.382200 | +1.356300 |
| 23/04/2024 | +0.3223% | 2091.274000 | 2098.025900 | +6.751900 |
| 22/04/2024 | +0.1389% | 2088.370500 | 2091.274000 | +2.903500 |
| 19/04/2024 | +0.1735% | 2084.750800 | 2088.370500 | +3.619700 |
| 18/04/2024 | -0.2269% | 2089.486200 | 2084.750800 | -4.735400 |
| 17/04/2024 | -0.0413% | 2090.349300 | 2089.486200 | -0.863100 |
| 16/04/2024 | -0.2801% | 2096.212900 | 2090.349300 | -5.863600 |
| 15/04/2024 | -0.1405% | 2099.160800 | 2096.212900 | -2.947900 |
| 12/04/2024 | -0.0371% | 2099.940100 | 2099.160800 | -0.779300 |
| 11/04/2024 | -0.1160% | 2102.378200 | 2099.940100 | -2.438100 |
| 10/04/2024 | -0.0938% | 2104.350400 | 2102.378200 | -1.972200 |
| 09/04/2024 | +0.0956% | 2102.339400 | 2104.350400 | +2.011000 |
| 08/04/2024 | -0.1940% | 2106.421200 | 2102.339400 | -4.081800 |
| 05/04/2024 | -0.0142% | 2106.719400 | 2106.421200 | -0.298200 |
| 04/04/2024 | -0.0433% | 2107.632600 | 2106.719400 | -0.913200 |
| 03/04/2024 | +0.0593% | 2106.382300 | 2107.632600 | +1.250300 |
| 02/04/2024 | +0.0064% | 2106.247300 | 2106.382300 | +0.135000 |
| 01/04/2024 | +0.1039% | 2104.060300 | 2106.247300 | +2.187000 |
| 28/03/2024 | -0.0031% | 2104.124900 | 2104.060300 | -0.064600 |
| 27/03/2024 | +0.1020% | 2101.980300 | 2104.124900 | +2.144600 |
| 26/03/2024 | +0.0548% | 2100.829100 | 2101.980300 | +1.151200 |
| 25/03/2024 | +0.1348% | 2097.998100 | 2100.829100 | +2.831000 |
| 22/03/2024 | +0.0428% | 2097.101000 | 2097.998100 | +0.897100 |
| 21/03/2024 | +0.1188% | 2094.611100 | 2097.101000 | +2.489900 |
| 20/03/2024 | -0.0709% | 2096.096500 | 2094.611100 | -1.485400 |
| 19/03/2024 | -0.0569% | 2097.289200 | 2096.096500 | -1.192700 |
| 18/03/2024 | -0.0475% | 2098.284800 | 2097.289200 | -0.995600 |
| 15/03/2024 | -0.0386% | 2099.095400 | 2098.284800 | -0.810600 |
| 14/03/2024 | -0.0398% | 2099.931700 | 2099.095400 | -0.836300 |
| 13/03/2024 | +0.1257% | 2097.293200 | 2099.931700 | +2.638500 |
| 12/03/2024 | -0.0116% | 2097.536500 | 2097.293200 | -0.243300 |
Mostrando 301 -
400
de 1449 registros