Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0211%
Máximo
0.3254%
Mínimo
-0.4809%
Total Días
46
Días +
19
Días -
27
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | +0.2492% | 1642.549700 | 1646.647600 | +4.097900 |
| 05/03/2020 | +0.3254% | 1637.212900 | 1642.549700 | +5.336800 |
| 04/03/2020 | +0.3245% | 1631.908300 | 1637.212900 | +5.304600 |
| 03/03/2020 | -0.1549% | 1634.438400 | 1631.908300 | -2.530100 |
| 02/03/2020 | -0.1017% | 1636.101900 | 1634.438400 | -1.663500 |
| 28/02/2020 | -0.3417% | 1641.702000 | 1636.101900 | -5.600100 |
| 27/02/2020 | -0.2704% | 1646.147200 | 1641.702000 | -4.445200 |
| 26/02/2020 | -0.1113% | 1647.981200 | 1646.147200 | -1.834000 |
| 25/02/2020 | +0.1164% | 1646.064300 | 1647.981200 | +1.916900 |
| 24/02/2020 | -0.0474% | 1646.844700 | 1646.064300 | -0.780400 |
| 21/02/2020 | -0.4228% | 1653.822100 | 1646.844700 | -6.977400 |
| 20/02/2020 | -0.3943% | 1660.355800 | 1653.822100 | -6.533700 |
| 19/02/2020 | -0.4809% | 1668.359100 | 1660.355800 | -8.003300 |
| 18/02/2020 | -0.2116% | 1671.893700 | 1668.359100 | -3.534600 |
| 17/02/2020 | -0.0026% | 1671.936700 | 1671.893700 | -0.043000 |
| 14/02/2020 | -0.0414% | 1672.629800 | 1671.936700 | -0.693100 |
| 13/02/2020 | -0.0682% | 1673.770800 | 1672.629800 | -1.141000 |
| 12/02/2020 | -0.0242% | 1674.176200 | 1673.770800 | -0.405400 |
| 11/02/2020 | -0.1171% | 1676.137100 | 1674.176200 | -1.960900 |
| 10/02/2020 | -0.0279% | 1676.605600 | 1676.137100 | -0.468500 |
| 07/02/2020 | +0.1941% | 1673.354500 | 1676.605600 | +3.251100 |
| 06/02/2020 | -0.0627% | 1674.404300 | 1673.354500 | -1.049800 |
| 05/02/2020 | +0.0352% | 1673.815700 | 1674.404300 | +0.588600 |
| 04/02/2020 | -0.0348% | 1674.398800 | 1673.815700 | -0.583100 |
| 03/02/2020 | -0.2117% | 1677.947900 | 1674.398800 | -3.549100 |
| 31/01/2020 | +0.0370% | 1677.326900 | 1677.947900 | +0.621000 |
| 30/01/2020 | -0.0365% | 1677.939400 | 1677.326900 | -0.612500 |
| 29/01/2020 | -0.0584% | 1678.919900 | 1677.939400 | -0.980500 |
| 28/01/2020 | -0.0018% | 1678.950700 | 1678.919900 | -0.030800 |
| 27/01/2020 | +0.0838% | 1677.544700 | 1678.950700 | +1.406000 |
| 24/01/2020 | -0.0220% | 1677.913800 | 1677.544700 | -0.369100 |
| 23/01/2020 | -0.1037% | 1679.655000 | 1677.913800 | -1.741200 |
| 22/01/2020 | +0.0279% | 1679.185700 | 1679.655000 | +0.469300 |
| 21/01/2020 | +0.0678% | 1678.047700 | 1679.185700 | +1.138000 |
| 20/01/2020 | +0.1260% | 1675.935500 | 1678.047700 | +2.112200 |
| 17/01/2020 | +0.2057% | 1672.491500 | 1675.935500 | +3.444000 |
| 16/01/2020 | +0.1439% | 1670.086000 | 1672.491500 | +2.405500 |
| 15/01/2020 | +0.1837% | 1667.021400 | 1670.086000 | +3.064600 |
| 14/01/2020 | -0.0088% | 1667.167700 | 1667.021400 | -0.146300 |
| 13/01/2020 | +0.0556% | 1666.240700 | 1667.167700 | +0.927000 |
| 10/01/2020 | -0.1103% | 1668.078800 | 1666.240700 | -1.838100 |
| 09/01/2020 | +0.0620% | 1667.045000 | 1668.078800 | +1.033800 |
| 08/01/2020 | -0.0015% | 1667.070100 | 1667.045000 | -0.025100 |
| 07/01/2020 | +0.0347% | 1666.492300 | 1667.070100 | +0.577800 |
| 06/01/2020 | +0.0681% | 1665.358000 | 1666.492300 | +1.134300 |
| 03/01/2020 | +0.1596% | 1662.702600 | 1665.358000 | +2.655400 |
Mostrando 1501 -
1546
de 1546 registros