Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.1628%
Mínimo
-0.0777%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0185% | 2485.963300 | 2486.423900 | +0.460600 |
| 21/01/2026 | -0.0005% | 2485.975800 | 2485.963300 | -0.012500 |
| 20/01/2026 | +0.0022% | 2485.921000 | 2485.975800 | +0.054800 |
| 19/01/2026 | +0.0288% | 2485.205800 | 2485.921000 | +0.715200 |
| 16/01/2026 | +0.0127% | 2484.890400 | 2485.205800 | +0.315400 |
| 15/01/2026 | +0.1071% | 2482.231100 | 2484.890400 | +2.659300 |
| 14/01/2026 | +0.1057% | 2479.609000 | 2482.231100 | +2.622100 |
| 13/01/2026 | -0.0339% | 2480.450900 | 2479.609000 | -0.841900 |
| 12/01/2026 | -0.0153% | 2480.830400 | 2480.450900 | -0.379500 |
| 09/01/2026 | +0.0189% | 2480.361800 | 2480.830400 | +0.468600 |
| 08/01/2026 | +0.0186% | 2479.899500 | 2480.361800 | +0.462300 |
| 07/01/2026 | +0.0158% | 2479.508100 | 2479.899500 | +0.391400 |
| 06/01/2026 | -0.0519% | 2480.794300 | 2479.508100 | -1.286200 |
| 05/01/2026 | +0.1340% | 2477.472600 | 2480.794300 | +3.321700 |
| 02/01/2026 | -0.0004% | 2477.482800 | 2477.472600 | -0.010200 |
| 31/12/2025 | +0.0320% | 2476.689200 | 2477.482800 | +0.793600 |
| 29/12/2025 | +0.0724% | 2474.897500 | 2476.689200 | +1.791700 |
| 26/12/2025 | +0.0691% | 2473.187700 | 2474.897500 | +1.709800 |
| 24/12/2025 | +0.0299% | 2472.448100 | 2473.187700 | +0.739600 |
| 23/12/2025 | -0.0111% | 2472.722700 | 2472.448100 | -0.274600 |
| 22/12/2025 | -0.0692% | 2474.434700 | 2472.722700 | -1.712000 |
| 19/12/2025 | +0.0160% | 2474.037800 | 2474.434700 | +0.396900 |
| 18/12/2025 | +0.0027% | 2473.971800 | 2474.037800 | +0.066000 |
| 17/12/2025 | +0.0748% | 2472.120800 | 2473.971800 | +1.851000 |
| 16/12/2025 | +0.0155% | 2471.737900 | 2472.120800 | +0.382900 |
| 15/12/2025 | +0.0494% | 2470.517900 | 2471.737900 | +1.220000 |
| 11/12/2025 | +0.0430% | 2469.454800 | 2470.517900 | +1.063100 |
| 10/12/2025 | -0.0207% | 2469.967000 | 2469.454800 | -0.512200 |
| 09/12/2025 | -0.0357% | 2470.848800 | 2469.967000 | -0.881800 |
| 05/12/2025 | +0.0618% | 2469.322900 | 2470.848800 | +1.525900 |
| 04/12/2025 | +0.0052% | 2469.194400 | 2469.322900 | +0.128500 |
| 03/12/2025 | +0.0682% | 2467.510100 | 2469.194400 | +1.684300 |
| 02/12/2025 | -0.0444% | 2468.605100 | 2467.510100 | -1.095000 |
| 01/12/2025 | -0.0150% | 2468.976500 | 2468.605100 | -0.371400 |
| 28/11/2025 | -0.0003% | 2468.983100 | 2468.976500 | -0.006600 |
| 27/11/2025 | +0.0052% | 2468.855100 | 2468.983100 | +0.128000 |
| 26/11/2025 | -0.0351% | 2469.722900 | 2468.855100 | -0.867800 |
| 25/11/2025 | +0.0102% | 2469.470300 | 2469.722900 | +0.252600 |
| 24/11/2025 | +0.0004% | 2469.461500 | 2469.470300 | +0.008800 |
| 21/11/2025 | +0.0762% | 2467.581600 | 2469.461500 | +1.879900 |
| 20/11/2025 | -0.0031% | 2467.659100 | 2467.581600 | -0.077500 |
| 19/11/2025 | +0.0241% | 2467.065100 | 2467.659100 | +0.594000 |
| 18/11/2025 | +0.0114% | 2466.784000 | 2467.065100 | +0.281100 |
| 17/11/2025 | +0.1628% | 2462.770900 | 2466.784000 | +4.013100 |
| 14/11/2025 | +0.0822% | 2460.747100 | 2462.770900 | +2.023800 |
| 13/11/2025 | -0.0159% | 2461.137400 | 2460.747100 | -0.390300 |
| 12/11/2025 | -0.0205% | 2461.643200 | 2461.137400 | -0.505800 |
| 11/11/2025 | +0.0693% | 2459.939100 | 2461.643200 | +1.704100 |
| 10/11/2025 | +0.0852% | 2457.845000 | 2459.939100 | +2.094100 |
| 07/11/2025 | +0.0567% | 2456.451000 | 2457.845000 | +1.394000 |
| 06/11/2025 | +0.0347% | 2455.599700 | 2456.451000 | +0.851300 |
| 05/11/2025 | -0.0318% | 2456.380100 | 2455.599700 | -0.780400 |
| 04/11/2025 | +0.0591% | 2454.929200 | 2456.380100 | +1.450900 |
| 03/11/2025 | +0.0499% | 2453.705700 | 2454.929200 | +1.223500 |
| 30/10/2025 | -0.0321% | 2454.492900 | 2453.705700 | -0.787200 |
| 29/10/2025 | +0.0409% | 2453.489900 | 2454.492900 | +1.003000 |
| 28/10/2025 | -0.0622% | 2455.016500 | 2453.489900 | -1.526600 |
| 27/10/2025 | +0.0440% | 2453.935900 | 2455.016500 | +1.080600 |
| 24/10/2025 | +0.0138% | 2453.597400 | 2453.935900 | +0.338500 |
| 23/10/2025 | +0.0286% | 2452.894700 | 2453.597400 | +0.702700 |
| 22/10/2025 | +0.0246% | 2452.291800 | 2452.894700 | +0.602900 |
| 21/10/2025 | +0.0413% | 2451.279500 | 2452.291800 | +1.012300 |
| 20/10/2025 | +0.0296% | 2450.553100 | 2451.279500 | +0.726400 |
| 17/10/2025 | -0.0309% | 2451.310300 | 2450.553100 | -0.757200 |
| 16/10/2025 | +0.0213% | 2450.788100 | 2451.310300 | +0.522200 |
| 15/10/2025 | -0.0554% | 2452.145800 | 2450.788100 | -1.357700 |
| 14/10/2025 | +0.0530% | 2450.847300 | 2452.145800 | +1.298500 |
| 13/10/2025 | +0.0281% | 2450.157500 | 2450.847300 | +0.689800 |
| 10/10/2025 | +0.0665% | 2448.529200 | 2450.157500 | +1.628300 |
| 09/10/2025 | -0.0777% | 2450.433500 | 2448.529200 | -1.904300 |
| 08/10/2025 | +0.1154% | 2447.606900 | 2450.433500 | +2.826600 |
| 07/10/2025 | +0.0445% | 2446.518800 | 2447.606900 | +1.088100 |
| 06/10/2025 | +0.0206% | 2446.014200 | 2446.518800 | +0.504600 |
| 03/10/2025 | +0.0223% | 2445.469300 | 2446.014200 | +0.544900 |
| 02/10/2025 | -0.0341% | 2446.303200 | 2445.469300 | -0.833900 |
| 01/10/2025 | +0.0325% | 2445.508500 | 2446.303200 | +0.794700 |
| 30/09/2025 | +0.1183% | 2442.616300 | 2445.508500 | +2.892200 |
| 29/09/2025 | +0.0932% | 2440.341000 | 2442.616300 | +2.275300 |
| 26/09/2025 | +0.1067% | 2437.739300 | 2440.341000 | +2.601700 |
| 25/09/2025 | -0.0186% | 2438.192000 | 2437.739300 | -0.452700 |
| 24/09/2025 | -0.0718% | 2439.944300 | 2438.192000 | -1.752300 |
| 23/09/2025 | +0.0205% | 2439.443200 | 2439.944300 | +0.501100 |
| 22/09/2025 | +0.0590% | 2438.005000 | 2439.443200 | +1.438200 |
| 17/09/2025 | +0.0943% | 2435.706600 | 2438.005000 | +2.298400 |
| 16/09/2025 | +0.0243% | 2435.115000 | 2435.706600 | +0.591600 |
| 15/09/2025 | +0.0333% | 2434.305300 | 2435.115000 | +0.809700 |
| 12/09/2025 | -0.0037% | 2434.395100 | 2434.305300 | -0.089800 |
| 11/09/2025 | +0.1053% | 2431.832100 | 2434.395100 | +2.563000 |
| 10/09/2025 | -0.0634% | 2433.373700 | 2431.832100 | -1.541600 |
| 09/09/2025 | +0.0068% | 2433.208900 | 2433.373700 | +0.164800 |
| 08/09/2025 | +0.0815% | 2431.226800 | 2433.208900 | +1.982100 |
| 05/09/2025 | +0.1109% | 2428.531100 | 2431.226800 | +2.695700 |
| 04/09/2025 | +0.0243% | 2427.942100 | 2428.531100 | +0.589000 |
| 03/09/2025 | +0.0715% | 2426.206400 | 2427.942100 | +1.735700 |
| 02/09/2025 | +0.0342% | 2425.375700 | 2426.206400 | +0.830700 |
| 01/09/2025 | +0.1161% | 2422.560900 | 2425.375700 | +2.814800 |
| 29/08/2025 | +0.0001% | 2422.557600 | 2422.560900 | +0.003300 |
| 28/08/2025 | +0.0144% | 2422.208100 | 2422.557600 | +0.349500 |
| 27/08/2025 | +0.0570% | 2420.827300 | 2422.208100 | +1.380800 |
| 26/08/2025 | -0.0265% | 2421.470100 | 2420.827300 | -0.642800 |
Mostrando 1 -
100
de 1508 registros