Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0342%
Máximo
0.2803%
Mínimo
-0.1670%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0052% | 2469.194400 | 2469.322900 | +0.128500 |
| 03/12/2025 | +0.0682% | 2467.510100 | 2469.194400 | +1.684300 |
| 02/12/2025 | -0.0444% | 2468.605100 | 2467.510100 | -1.095000 |
| 01/12/2025 | -0.0150% | 2468.976500 | 2468.605100 | -0.371400 |
| 28/11/2025 | -0.0003% | 2468.983100 | 2468.976500 | -0.006600 |
| 27/11/2025 | +0.0052% | 2468.855100 | 2468.983100 | +0.128000 |
| 26/11/2025 | -0.0351% | 2469.722900 | 2468.855100 | -0.867800 |
| 25/11/2025 | +0.0102% | 2469.470300 | 2469.722900 | +0.252600 |
| 24/11/2025 | +0.0004% | 2469.461500 | 2469.470300 | +0.008800 |
| 21/11/2025 | +0.0762% | 2467.581600 | 2469.461500 | +1.879900 |
| 20/11/2025 | -0.0031% | 2467.659100 | 2467.581600 | -0.077500 |
| 19/11/2025 | +0.0241% | 2467.065100 | 2467.659100 | +0.594000 |
| 18/11/2025 | +0.0114% | 2466.784000 | 2467.065100 | +0.281100 |
| 17/11/2025 | +0.1628% | 2462.770900 | 2466.784000 | +4.013100 |
| 14/11/2025 | +0.0822% | 2460.747100 | 2462.770900 | +2.023800 |
| 13/11/2025 | -0.0159% | 2461.137400 | 2460.747100 | -0.390300 |
| 12/11/2025 | -0.0205% | 2461.643200 | 2461.137400 | -0.505800 |
| 11/11/2025 | +0.0693% | 2459.939100 | 2461.643200 | +1.704100 |
| 10/11/2025 | +0.0852% | 2457.845000 | 2459.939100 | +2.094100 |
| 07/11/2025 | +0.0567% | 2456.451000 | 2457.845000 | +1.394000 |
| 06/11/2025 | +0.0347% | 2455.599700 | 2456.451000 | +0.851300 |
| 05/11/2025 | -0.0318% | 2456.380100 | 2455.599700 | -0.780400 |
| 04/11/2025 | +0.0591% | 2454.929200 | 2456.380100 | +1.450900 |
| 03/11/2025 | +0.0499% | 2453.705700 | 2454.929200 | +1.223500 |
| 30/10/2025 | -0.0321% | 2454.492900 | 2453.705700 | -0.787200 |
| 29/10/2025 | +0.0409% | 2453.489900 | 2454.492900 | +1.003000 |
| 28/10/2025 | -0.0622% | 2455.016500 | 2453.489900 | -1.526600 |
| 27/10/2025 | +0.0440% | 2453.935900 | 2455.016500 | +1.080600 |
| 24/10/2025 | +0.0138% | 2453.597400 | 2453.935900 | +0.338500 |
| 23/10/2025 | +0.0286% | 2452.894700 | 2453.597400 | +0.702700 |
| 22/10/2025 | +0.0246% | 2452.291800 | 2452.894700 | +0.602900 |
| 21/10/2025 | +0.0413% | 2451.279500 | 2452.291800 | +1.012300 |
| 20/10/2025 | +0.0296% | 2450.553100 | 2451.279500 | +0.726400 |
| 17/10/2025 | -0.0309% | 2451.310300 | 2450.553100 | -0.757200 |
| 16/10/2025 | +0.0213% | 2450.788100 | 2451.310300 | +0.522200 |
| 15/10/2025 | -0.0554% | 2452.145800 | 2450.788100 | -1.357700 |
| 14/10/2025 | +0.0530% | 2450.847300 | 2452.145800 | +1.298500 |
| 13/10/2025 | +0.0281% | 2450.157500 | 2450.847300 | +0.689800 |
| 10/10/2025 | +0.0665% | 2448.529200 | 2450.157500 | +1.628300 |
| 09/10/2025 | -0.0777% | 2450.433500 | 2448.529200 | -1.904300 |
| 08/10/2025 | +0.1154% | 2447.606900 | 2450.433500 | +2.826600 |
| 07/10/2025 | +0.0445% | 2446.518800 | 2447.606900 | +1.088100 |
| 06/10/2025 | +0.0206% | 2446.014200 | 2446.518800 | +0.504600 |
| 03/10/2025 | +0.0223% | 2445.469300 | 2446.014200 | +0.544900 |
| 02/10/2025 | -0.0341% | 2446.303200 | 2445.469300 | -0.833900 |
| 01/10/2025 | +0.0325% | 2445.508500 | 2446.303200 | +0.794700 |
| 30/09/2025 | +0.1183% | 2442.616300 | 2445.508500 | +2.892200 |
| 29/09/2025 | +0.0932% | 2440.341000 | 2442.616300 | +2.275300 |
| 26/09/2025 | +0.1067% | 2437.739300 | 2440.341000 | +2.601700 |
| 25/09/2025 | -0.0186% | 2438.192000 | 2437.739300 | -0.452700 |
| 24/09/2025 | -0.0718% | 2439.944300 | 2438.192000 | -1.752300 |
| 23/09/2025 | +0.0205% | 2439.443200 | 2439.944300 | +0.501100 |
| 22/09/2025 | +0.0590% | 2438.005000 | 2439.443200 | +1.438200 |
| 17/09/2025 | +0.0943% | 2435.706600 | 2438.005000 | +2.298400 |
| 16/09/2025 | +0.0243% | 2435.115000 | 2435.706600 | +0.591600 |
| 15/09/2025 | +0.0333% | 2434.305300 | 2435.115000 | +0.809700 |
| 12/09/2025 | -0.0037% | 2434.395100 | 2434.305300 | -0.089800 |
| 11/09/2025 | +0.1053% | 2431.832100 | 2434.395100 | +2.563000 |
| 10/09/2025 | -0.0634% | 2433.373700 | 2431.832100 | -1.541600 |
| 09/09/2025 | +0.0068% | 2433.208900 | 2433.373700 | +0.164800 |
| 08/09/2025 | +0.0815% | 2431.226800 | 2433.208900 | +1.982100 |
| 05/09/2025 | +0.1109% | 2428.531100 | 2431.226800 | +2.695700 |
| 04/09/2025 | +0.0243% | 2427.942100 | 2428.531100 | +0.589000 |
| 03/09/2025 | +0.0715% | 2426.206400 | 2427.942100 | +1.735700 |
| 02/09/2025 | +0.0342% | 2425.375700 | 2426.206400 | +0.830700 |
| 01/09/2025 | +0.1161% | 2422.560900 | 2425.375700 | +2.814800 |
| 29/08/2025 | +0.0001% | 2422.557600 | 2422.560900 | +0.003300 |
| 28/08/2025 | +0.0144% | 2422.208100 | 2422.557600 | +0.349500 |
| 27/08/2025 | +0.0570% | 2420.827300 | 2422.208100 | +1.380800 |
| 26/08/2025 | -0.0265% | 2421.470100 | 2420.827300 | -0.642800 |
| 25/08/2025 | +0.2803% | 2414.691200 | 2421.470100 | +6.778900 |
| 21/08/2025 | -0.0486% | 2415.865200 | 2414.691200 | -1.174000 |
| 20/08/2025 | -0.1670% | 2419.902300 | 2415.865200 | -4.037100 |
| 19/08/2025 | -0.1164% | 2422.721700 | 2419.902300 | -2.819400 |
| 18/08/2025 | -0.0641% | 2424.275300 | 2422.721700 | -1.553600 |
| 13/08/2025 | +0.0428% | 2423.238600 | 2424.275300 | +1.036700 |
| 12/08/2025 | +0.0044% | 2423.132600 | 2423.238600 | +0.106000 |
| 11/08/2025 | +0.1801% | 2418.773400 | 2423.132600 | +4.359200 |
| 08/08/2025 | +0.0985% | 2416.393200 | 2418.773400 | +2.380200 |
| 07/08/2025 | +0.0858% | 2414.319700 | 2416.393200 | +2.073500 |
| 06/08/2025 | +0.1064% | 2411.751200 | 2414.319700 | +2.568500 |
| 05/08/2025 | +0.0623% | 2410.248100 | 2411.751200 | +1.503100 |
| 04/08/2025 | +0.1246% | 2407.246200 | 2410.248100 | +3.001900 |
| 01/08/2025 | +0.0946% | 2404.969000 | 2407.246200 | +2.277200 |
| 31/07/2025 | +0.0031% | 2404.895500 | 2404.969000 | +0.073500 |
| 30/07/2025 | +0.1414% | 2401.497600 | 2404.895500 | +3.397900 |
| 29/07/2025 | +0.0994% | 2399.111800 | 2401.497600 | +2.385800 |
| 28/07/2025 | +0.1252% | 2396.108900 | 2399.111800 | +3.002900 |
| 25/07/2025 | +0.0262% | 2395.481700 | 2396.108900 | +0.627200 |
| 24/07/2025 | +0.0319% | 2394.718500 | 2395.481700 | +0.763200 |
| 23/07/2025 | +0.0241% | 2394.142100 | 2394.718500 | +0.576400 |
| 22/07/2025 | +0.1756% | 2389.941300 | 2394.142100 | +4.200800 |
| 21/07/2025 | +0.0980% | 2387.600200 | 2389.941300 | +2.341100 |
| 18/07/2025 | +0.0338% | 2386.793500 | 2387.600200 | +0.806700 |
| 17/07/2025 | +0.0532% | 2385.522900 | 2386.793500 | +1.270600 |
| 15/07/2025 | +0.0249% | 2384.928000 | 2385.522900 | +0.594900 |
| 14/07/2025 | -0.0294% | 2385.628600 | 2384.928000 | -0.700600 |
| 11/07/2025 | -0.0232% | 2386.181700 | 2385.628600 | -0.553100 |
| 10/07/2025 | -0.0178% | 2386.606800 | 2386.181700 | -0.425100 |
| 09/07/2025 | +0.0097% | 2386.376200 | 2386.606800 | +0.230600 |
Mostrando 1 -
100
de 1478 registros