Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0007%
Máximo
0.4178%
Mínimo
-0.3217%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0153% | 1951.796100 | 1952.095400 | +0.299300 |
| 13/10/2023 | +0.2682% | 1946.568000 | 1951.796100 | +5.228100 |
| 12/10/2023 | -0.0801% | 1948.128500 | 1946.568000 | -1.560500 |
| 11/10/2023 | +0.1830% | 1944.567500 | 1948.128500 | +3.561000 |
| 10/10/2023 | +0.3658% | 1937.468100 | 1944.567500 | +7.099400 |
| 06/10/2023 | +0.0990% | 1935.550600 | 1937.468100 | +1.917500 |
| 05/10/2023 | +0.0847% | 1933.912100 | 1935.550600 | +1.638500 |
| 04/10/2023 | -0.1840% | 1937.474700 | 1933.912100 | -3.562600 |
| 03/10/2023 | -0.1013% | 1939.439000 | 1937.474700 | -1.964300 |
| 02/10/2023 | -0.2021% | 1943.361800 | 1939.439000 | -3.922800 |
| 29/09/2023 | -0.0717% | 1944.755900 | 1943.361800 | -1.394100 |
| 28/09/2023 | -0.2058% | 1948.762300 | 1944.755900 | -4.006400 |
| 27/09/2023 | -0.2477% | 1953.595400 | 1948.762300 | -4.833100 |
| 26/09/2023 | -0.3217% | 1959.889600 | 1953.595400 | -6.294200 |
| 25/09/2023 | -0.1103% | 1962.053100 | 1959.889600 | -2.163500 |
| 22/09/2023 | -0.1100% | 1964.212200 | 1962.053100 | -2.159100 |
| 21/09/2023 | -0.1314% | 1966.794700 | 1964.212200 | -2.582500 |
| 20/09/2023 | -0.0435% | 1967.650800 | 1966.794700 | -0.856100 |
| 15/09/2023 | -0.0466% | 1968.567800 | 1967.650800 | -0.917000 |
| 14/09/2023 | -0.0347% | 1969.250900 | 1968.567800 | -0.683100 |
| 13/09/2023 | -0.0715% | 1970.659700 | 1969.250900 | -1.408800 |
| 12/09/2023 | -0.1231% | 1973.086100 | 1970.659700 | -2.426400 |
| 11/09/2023 | +0.0128% | 1972.833900 | 1973.086100 | +0.252200 |
| 08/09/2023 | -0.1484% | 1975.764300 | 1972.833900 | -2.930400 |
| 07/09/2023 | -0.0387% | 1976.528800 | 1975.764300 | -0.764500 |
| 06/09/2023 | -0.0595% | 1977.705200 | 1976.528800 | -1.176400 |
| 05/09/2023 | +0.0563% | 1976.591800 | 1977.705200 | +1.113400 |
| 04/09/2023 | +0.0456% | 1975.690800 | 1976.591800 | +0.901000 |
| 01/09/2023 | -0.0095% | 1975.878700 | 1975.690800 | -0.187900 |
| 31/08/2023 | +0.0386% | 1975.115300 | 1975.878700 | +0.763400 |
| 30/08/2023 | +0.0779% | 1973.578100 | 1975.115300 | +1.537200 |
| 29/08/2023 | +0.1475% | 1970.669100 | 1973.578100 | +2.909000 |
| 28/08/2023 | +0.1465% | 1967.783800 | 1970.669100 | +2.885300 |
| 25/08/2023 | +0.1251% | 1965.324400 | 1967.783800 | +2.459400 |
| 24/08/2023 | +0.0455% | 1964.431100 | 1965.324400 | +0.893300 |
| 23/08/2023 | +0.2346% | 1959.827600 | 1964.431100 | +4.603500 |
| 22/08/2023 | -0.1100% | 1961.984700 | 1959.827600 | -2.157100 |
| 21/08/2023 | -0.0451% | 1962.869000 | 1961.984700 | -0.884300 |
| 18/08/2023 | +0.0334% | 1962.213000 | 1962.869000 | +0.656000 |
| 17/08/2023 | -0.2785% | 1967.686100 | 1962.213000 | -5.473100 |
| 16/08/2023 | -0.0054% | 1967.792400 | 1967.686100 | -0.106300 |
| 14/08/2023 | -0.0121% | 1968.030300 | 1967.792400 | -0.237900 |
| 11/08/2023 | -0.1949% | 1971.869800 | 1968.030300 | -3.839500 |
| 10/08/2023 | -0.0875% | 1973.596400 | 1971.869800 | -1.726600 |
| 09/08/2023 | +0.0394% | 1972.818500 | 1973.596400 | +0.777900 |
| 08/08/2023 | -0.0388% | 1973.584700 | 1972.818500 | -0.766200 |
| 07/08/2023 | -0.1053% | 1975.664100 | 1973.584700 | -2.079400 |
| 04/08/2023 | +0.0227% | 1975.215700 | 1975.664100 | +0.448400 |
| 03/08/2023 | -0.0417% | 1976.038700 | 1975.215700 | -0.823000 |
| 02/08/2023 | -0.1356% | 1978.720100 | 1976.038700 | -2.681400 |
| 01/08/2023 | -0.1191% | 1981.078800 | 1978.720100 | -2.358700 |
| 31/07/2023 | +0.4178% | 1972.820000 | 1981.078800 | +8.258800 |
| 28/07/2023 | +0.1749% | 1969.372600 | 1972.820000 | +3.447400 |
| 27/07/2023 | +0.0969% | 1967.465500 | 1969.372600 | +1.907100 |
| 26/07/2023 | -0.0694% | 1968.831100 | 1967.465500 | -1.365600 |
| 25/07/2023 | +0.0588% | 1967.673400 | 1968.831100 | +1.157700 |
| 24/07/2023 | -0.0224% | 1968.113400 | 1967.673400 | -0.440000 |
| 21/07/2023 | -0.1271% | 1970.616900 | 1968.113400 | -2.503500 |
| 20/07/2023 | -0.1098% | 1972.782100 | 1970.616900 | -2.165200 |
| 19/07/2023 | +0.0003% | 1972.775600 | 1972.782100 | +0.006500 |
| 18/07/2023 | -0.0207% | 1973.183900 | 1972.775600 | -0.408300 |
| 17/07/2023 | +0.3478% | 1966.332500 | 1973.183900 | +6.851400 |
| 14/07/2023 | -0.0457% | 1967.232100 | 1966.332500 | -0.899600 |
| 13/07/2023 | +0.3176% | 1960.994400 | 1967.232100 | +6.237700 |
| 12/07/2023 | -0.2002% | 1964.924800 | 1960.994400 | -3.930400 |
| 11/07/2023 | -0.2444% | 1969.733800 | 1964.924800 | -4.809000 |
| 10/07/2023 | -0.0687% | 1971.088200 | 1969.733800 | -1.354400 |
| 07/07/2023 | -0.2872% | 1976.758100 | 1971.088200 | -5.669900 |
| 06/07/2023 | -0.1130% | 1978.993500 | 1976.758100 | -2.235400 |
| 05/07/2023 | -0.1992% | 1982.939700 | 1978.993500 | -3.946200 |
| 04/07/2023 | +0.0061% | 1982.818800 | 1982.939700 | +0.120900 |
| 03/07/2023 | +0.1862% | 1979.129400 | 1982.818800 | +3.689400 |
| 30/06/2023 | +0.0493% | 1978.153100 | 1979.129400 | +0.976300 |
| 29/06/2023 | -0.0290% | 1978.726200 | 1978.153100 | -0.573100 |
| 28/06/2023 | -0.0555% | 1979.824300 | 1978.726200 | -1.098100 |
| 27/06/2023 | +0.0306% | 1979.218600 | 1979.824300 | +0.605700 |
| 23/06/2023 | +0.1092% | 1977.058600 | 1979.218600 | +2.160000 |
| 22/06/2023 | +0.0014% | 1977.031000 | 1977.058600 | +0.027600 |
| 20/06/2023 | +0.3518% | 1970.088700 | 1977.031000 | +6.942300 |
| 19/06/2023 | +0.1484% | 1967.167100 | 1970.088700 | +2.921600 |
| 16/06/2023 | +0.2027% | 1963.184200 | 1967.167100 | +3.982900 |
| 15/06/2023 | +0.1648% | 1959.951400 | 1963.184200 | +3.232800 |
| 14/06/2023 | +0.0947% | 1958.096700 | 1959.951400 | +1.854700 |
| 13/06/2023 | +0.0662% | 1956.801200 | 1958.096700 | +1.295500 |
| 12/06/2023 | +0.0362% | 1956.092200 | 1956.801200 | +0.709000 |
| 09/06/2023 | +0.1414% | 1953.329000 | 1956.092200 | +2.763200 |
| 08/06/2023 | -0.1032% | 1955.345400 | 1953.329000 | -2.016400 |
| 07/06/2023 | +0.1778% | 1951.872400 | 1955.345400 | +3.473000 |
| 06/06/2023 | -0.0107% | 1952.080400 | 1951.872400 | -0.208000 |
| 05/06/2023 | +0.2153% | 1947.883000 | 1952.080400 | +4.197400 |
| 02/06/2023 | +0.0465% | 1946.977400 | 1947.883000 | +0.905600 |
| 01/06/2023 | +0.0969% | 1945.091000 | 1946.977400 | +1.886400 |
| 31/05/2023 | +0.2149% | 1940.915100 | 1945.091000 | +4.175900 |
| 30/05/2023 | -0.0442% | 1941.772700 | 1940.915100 | -0.857600 |
| 29/05/2023 | +0.2281% | 1937.348700 | 1941.772700 | +4.424000 |
| 26/05/2023 | -0.2389% | 1941.982600 | 1937.348700 | -4.633900 |
| 25/05/2023 | -0.2087% | 1946.039300 | 1941.982600 | -4.056700 |
| 24/05/2023 | +0.0933% | 1944.225300 | 1946.039300 | +1.814000 |
| 23/05/2023 | -0.2454% | 1949.002300 | 1944.225300 | -4.777000 |
| 22/05/2023 | -0.0844% | 1950.647900 | 1949.002300 | -1.645600 |
Mostrando 501 -
600
de 1449 registros