Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0375%
Máximo
0.9489%
Mínimo
-0.4172%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.1252% 2040.495500 2043.051600 +2.556100
11/01/2024 +0.0053% 2040.386900 2040.495500 +0.108600
10/01/2024 +0.1409% 2037.514200 2040.386900 +2.872700
09/01/2024 -0.0214% 2037.950800 2037.514200 -0.436600
08/01/2024 -0.3939% 2045.993600 2037.950800 -8.042800
05/01/2024 -0.0909% 2047.854900 2045.993600 -1.861300
04/01/2024 -0.1648% 2051.231900 2047.854900 -3.377000
03/01/2024 -0.1253% 2053.804100 2051.231900 -2.572200
02/01/2024 -0.0317% 2054.455200 2053.804100 -0.651100
29/12/2023 +0.0691% 2053.036900 2054.455200 +1.418300
28/12/2023 -0.0675% 2054.422800 2053.036900 -1.385900
27/12/2023 +0.0460% 2053.477500 2054.422800 +0.945300
26/12/2023 +0.1132% 2051.155300 2053.477500 +2.322200
22/12/2023 -0.1040% 2053.289500 2051.155300 -2.134200
21/12/2023 -0.0021% 2053.333100 2053.289500 -0.043600
20/12/2023 +0.2690% 2047.816800 2053.333100 +5.516300
19/12/2023 +0.0127% 2047.556700 2047.816800 +0.260100
18/12/2023 -0.0168% 2047.901600 2047.556700 -0.344900
15/12/2023 +0.0522% 2046.833200 2047.901600 +1.068400
14/12/2023 +0.1946% 2042.854900 2046.833200 +3.978300
13/12/2023 -0.0582% 2044.043900 2042.854900 -1.189000
12/12/2023 +0.1872% 2040.220300 2044.043900 +3.823600
11/12/2023 +0.1598% 2036.961800 2040.220300 +3.258500
07/12/2023 +0.9489% 2017.724700 2036.961800 +19.237100
06/12/2023 +0.1587% 2014.525300 2017.724700 +3.199400
05/12/2023 +0.1421% 2011.665000 2014.525300 +2.860300
04/12/2023 +0.1369% 2008.912000 2011.665000 +2.753000
01/12/2023 +0.0234% 2008.441900 2008.912000 +0.470100
30/11/2023 +0.0572% 2007.292900 2008.441900 +1.149000
29/11/2023 +0.3142% 2000.995300 2007.292900 +6.297600
28/11/2023 +0.2374% 1996.250000 2000.995300 +4.745300
27/11/2023 +0.1528% 1993.201200 1996.250000 +3.048800
24/11/2023 +0.0713% 1991.779900 1993.201200 +1.421300
23/11/2023 +0.2191% 1987.421300 1991.779900 +4.358600
22/11/2023 +0.2865% 1981.735300 1987.421300 +5.686000
21/11/2023 +0.2821% 1976.153500 1981.735300 +5.581800
20/11/2023 -0.0696% 1977.529200 1976.153500 -1.375700
17/11/2023 +0.1188% 1975.181000 1977.529200 +2.348200
16/11/2023 +0.3128% 1969.012100 1975.181000 +6.168900
15/11/2023 +0.2127% 1964.827800 1969.012100 +4.184300
14/11/2023 +0.2482% 1959.956200 1964.827800 +4.871600
13/11/2023 +0.0846% 1958.298800 1959.956200 +1.657400
10/11/2023 +0.0703% 1956.922900 1958.298800 +1.375900
09/11/2023 +0.0649% 1955.653500 1956.922900 +1.269400
08/11/2023 +0.3175% 1949.454400 1955.653500 +6.199100
07/11/2023 +0.1128% 1947.256800 1949.454400 +2.197600
06/11/2023 +0.1036% 1945.241000 1947.256800 +2.015800
03/11/2023 +0.6422% 1932.789300 1945.241000 +12.451700
02/11/2023 +0.6291% 1920.668700 1932.789300 +12.120600
31/10/2023 -0.1541% 1923.631600 1920.668700 -2.962900
30/10/2023 +0.1009% 1921.691600 1923.631600 +1.940000
26/10/2023 +0.0344% 1921.030100 1921.691600 +0.661500
25/10/2023 +0.0060% 1920.914200 1921.030100 +0.115900
24/10/2023 -0.2152% 1925.052300 1920.914200 -4.138100
23/10/2023 -0.2569% 1930.003300 1925.052300 -4.951000
20/10/2023 -0.2903% 1935.614000 1930.003300 -5.610700
19/10/2023 -0.1944% 1939.380600 1935.614000 -3.766600
18/10/2023 -0.4172% 1947.488400 1939.380600 -8.107800
17/10/2023 -0.2363% 1952.095400 1947.488400 -4.607000
16/10/2023 +0.0153% 1951.796100 1952.095400 +0.299300
13/10/2023 +0.2682% 1946.568000 1951.796100 +5.228100
12/10/2023 -0.0801% 1948.128500 1946.568000 -1.560500
11/10/2023 +0.1830% 1944.567500 1948.128500 +3.561000
10/10/2023 +0.3658% 1937.468100 1944.567500 +7.099400
06/10/2023 +0.0990% 1935.550600 1937.468100 +1.917500
05/10/2023 +0.0847% 1933.912100 1935.550600 +1.638500
04/10/2023 -0.1840% 1937.474700 1933.912100 -3.562600
03/10/2023 -0.1013% 1939.439000 1937.474700 -1.964300
02/10/2023 -0.2021% 1943.361800 1939.439000 -3.922800
29/09/2023 -0.0717% 1944.755900 1943.361800 -1.394100
28/09/2023 -0.2058% 1948.762300 1944.755900 -4.006400
27/09/2023 -0.2477% 1953.595400 1948.762300 -4.833100
26/09/2023 -0.3217% 1959.889600 1953.595400 -6.294200
25/09/2023 -0.1103% 1962.053100 1959.889600 -2.163500
22/09/2023 -0.1100% 1964.212200 1962.053100 -2.159100
21/09/2023 -0.1314% 1966.794700 1964.212200 -2.582500
20/09/2023 -0.0435% 1967.650800 1966.794700 -0.856100
15/09/2023 -0.0466% 1968.567800 1967.650800 -0.917000
14/09/2023 -0.0347% 1969.250900 1968.567800 -0.683100
13/09/2023 -0.0715% 1970.659700 1969.250900 -1.408800
12/09/2023 -0.1231% 1973.086100 1970.659700 -2.426400
11/09/2023 +0.0128% 1972.833900 1973.086100 +0.252200
08/09/2023 -0.1484% 1975.764300 1972.833900 -2.930400
07/09/2023 -0.0387% 1976.528800 1975.764300 -0.764500
06/09/2023 -0.0595% 1977.705200 1976.528800 -1.176400
05/09/2023 +0.0563% 1976.591800 1977.705200 +1.113400
04/09/2023 +0.0456% 1975.690800 1976.591800 +0.901000
01/09/2023 -0.0095% 1975.878700 1975.690800 -0.187900
31/08/2023 +0.0386% 1975.115300 1975.878700 +0.763400
30/08/2023 +0.0779% 1973.578100 1975.115300 +1.537200
29/08/2023 +0.1475% 1970.669100 1973.578100 +2.909000
28/08/2023 +0.1465% 1967.783800 1970.669100 +2.885300
25/08/2023 +0.1251% 1965.324400 1967.783800 +2.459400
24/08/2023 +0.0455% 1964.431100 1965.324400 +0.893300
23/08/2023 +0.2346% 1959.827600 1964.431100 +4.603500
22/08/2023 -0.1100% 1961.984700 1959.827600 -2.157100
21/08/2023 -0.0451% 1962.869000 1961.984700 -0.884300
18/08/2023 +0.0334% 1962.213000 1962.869000 +0.656000
17/08/2023 -0.2785% 1967.686100 1962.213000 -5.473100
16/08/2023 -0.0054% 1967.792400 1967.686100 -0.106300
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial