Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0867%
Máximo
0.9114%
Mínimo
-0.6960%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2022 +0.2767% 1735.487400 1740.296900 +4.809500
08/03/2022 -0.0265% 1735.947400 1735.487400 -0.460000
07/03/2022 +0.5335% 1726.710900 1735.947400 +9.236500
04/03/2022 +0.1718% 1723.746100 1726.710900 +2.964800
03/03/2022 +0.0148% 1723.490300 1723.746100 +0.255800
02/03/2022 +0.1197% 1721.427900 1723.490300 +2.062400
01/03/2022 +0.4477% 1713.737600 1721.427900 +7.690300
28/02/2022 +0.1925% 1710.442600 1713.737600 +3.295000
25/02/2022 +0.0301% 1709.927700 1710.442600 +0.514900
24/02/2022 +0.3346% 1704.216200 1709.927700 +5.711500
23/02/2022 +0.2120% 1700.606900 1704.216200 +3.609300
22/02/2022 +0.0773% 1699.293100 1700.606900 +1.313800
21/02/2022 +0.0825% 1697.891200 1699.293100 +1.401900
18/02/2022 +0.0608% 1696.858700 1697.891200 +1.032500
17/02/2022 +0.1055% 1695.070000 1696.858700 +1.788700
16/02/2022 -0.1083% 1696.907300 1695.070000 -1.837300
15/02/2022 -0.0703% 1698.101200 1696.907300 -1.193900
14/02/2022 +0.3509% 1692.153400 1698.101200 +5.947800
11/02/2022 -0.2480% 1696.354400 1692.153400 -4.201000
10/02/2022 +0.0223% 1695.976800 1696.354400 +0.377600
09/02/2022 -0.0863% 1697.440700 1695.976800 -1.463900
08/02/2022 +0.3025% 1692.314500 1697.440700 +5.126200
07/02/2022 +0.0546% 1691.391200 1692.314500 +0.923300
04/02/2022 +0.0755% 1690.115100 1691.391200 +1.276100
03/02/2022 +0.0018% 1690.083900 1690.115100 +0.031200
02/02/2022 +0.1055% 1688.302300 1690.083900 +1.781600
01/02/2022 +0.3261% 1682.806100 1688.302300 +5.496200
31/01/2022 +0.2569% 1678.489000 1682.806100 +4.317100
28/01/2022 +0.1746% 1675.560500 1678.489000 +2.928500
27/01/2022 -0.6960% 1687.263500 1675.560500 -11.703000
26/01/2022 -0.1019% 1688.984500 1687.263500 -1.721000
25/01/2022 +0.0868% 1687.518700 1688.984500 +1.465800
24/01/2022 +0.4360% 1680.176300 1687.518700 +7.342400
21/01/2022 +0.5402% 1671.124300 1680.176300 +9.052000
20/01/2022 +0.1598% 1668.455300 1671.124300 +2.669000
19/01/2022 -0.0002% 1668.459000 1668.455300 -0.003700
18/01/2022 -0.0173% 1668.748300 1668.459000 -0.289300
17/01/2022 +0.1324% 1666.541100 1668.748300 +2.207200
14/01/2022 +0.0657% 1665.447100 1666.541100 +1.094000
13/01/2022 -0.0155% 1665.705500 1665.447100 -0.258400
12/01/2022 +0.0035% 1665.648000 1665.705500 +0.057500
11/01/2022 -0.3231% 1671.038700 1665.648000 -5.390700
10/01/2022 -0.0254% 1671.462800 1671.038700 -0.424100
07/01/2022 +0.0969% 1669.843400 1671.462800 +1.619400
06/01/2022 -0.0364% 1670.451200 1669.843400 -0.607800
05/01/2022 -0.1797% 1673.455100 1670.451200 -3.003900
04/01/2022 -0.1456% 1675.893900 1673.455100 -2.438800
03/01/2022 +0.0049% 1675.812300 1675.893900 +0.081600
31/12/2021 +0.0229% 1675.429000 1675.812300 +0.383300
30/12/2021 -0.0554% 1676.356900 1675.429000 -0.927900
29/12/2021 +0.0618% 1675.320700 1676.356900 +1.036200
28/12/2021 +0.3115% 1670.110600 1675.320700 +5.210100
27/12/2021 +0.1780% 1667.140200 1670.110600 +2.970400
24/12/2021 +0.2221% 1663.442400 1667.140200 +3.697800
23/12/2021 +0.4737% 1655.581500 1663.442400 +7.860900
22/12/2021 +0.4324% 1648.438000 1655.581500 +7.143500
21/12/2021 +0.0872% 1647.001800 1648.438000 +1.436200
20/12/2021 -0.2076% 1650.425300 1647.001800 -3.423500
17/12/2021 -0.3304% 1655.887700 1650.425300 -5.462400
16/12/2021 -0.1391% 1658.192100 1655.887700 -2.304400
15/12/2021 -0.3212% 1663.526300 1658.192100 -5.334200
14/12/2021 -0.3628% 1669.572400 1663.526300 -6.046100
13/12/2021 -0.0392% 1670.227200 1669.572400 -0.654800
10/12/2021 -0.0745% 1671.471700 1670.227200 -1.244500
09/12/2021 -0.0743% 1672.714800 1671.471700 -1.243100
07/12/2021 -0.0197% 1673.044100 1672.714800 -0.329300
06/12/2021 +0.2319% 1669.168000 1673.044100 +3.876100
03/12/2021 +0.3127% 1663.957400 1669.168000 +5.210600
02/12/2021 +0.0157% 1663.696200 1663.957400 +0.261200
01/12/2021 +0.0566% 1662.754900 1663.696200 +0.941300
30/11/2021 +0.0133% 1662.533600 1662.754900 +0.221300
29/11/2021 -0.0774% 1663.820200 1662.533600 -1.286600
26/11/2021 -0.0045% 1663.895300 1663.820200 -0.075100
25/11/2021 -0.1806% 1666.902300 1663.895300 -3.007000
24/11/2021 +0.2216% 1663.212600 1666.902300 +3.689700
23/11/2021 +0.3086% 1658.088100 1663.212600 +5.124500
22/11/2021 +0.5579% 1648.863600 1658.088100 +9.224500
19/11/2021 -0.0886% 1650.325200 1648.863600 -1.461600
18/11/2021 +0.0659% 1649.237700 1650.325200 +1.087500
17/11/2021 -0.0102% 1649.406000 1649.237700 -0.168300
16/11/2021 -0.2795% 1654.021900 1649.406000 -4.615900
15/11/2021 -0.0171% 1654.304200 1654.021900 -0.282300
12/11/2021 +0.1231% 1652.269000 1654.304200 +2.035200
11/11/2021 +0.4456% 1644.923600 1652.269000 +7.345400
10/11/2021 +0.9114% 1630.000000 1644.923600 +14.923600
09/11/2021 -0.0299% 1630.487200 1630.000000 -0.487200
08/11/2021 +0.3086% 1625.463000 1630.487200 +5.024200
05/11/2021 -0.1467% 1627.848700 1625.463000 -2.385700
04/11/2021 -0.0936% 1629.372400 1627.848700 -1.523700
03/11/2021 -0.1289% 1631.473200 1629.372400 -2.100800
02/11/2021 +0.1330% 1629.304100 1631.473200 +2.169100
29/10/2021 +0.0300% 1628.814800 1629.304100 +0.489300
28/10/2021 +0.2582% 1624.613900 1628.814800 +4.200900
27/10/2021 +0.1849% 1621.613000 1624.613900 +3.000900
26/10/2021 +0.8034% 1608.636800 1621.613000 +12.976200
25/10/2021 +0.6502% 1598.210600 1608.636800 +10.426200
22/10/2021 -0.0017% 1598.237700 1598.210600 -0.027100
21/10/2021 +0.0754% 1597.032700 1598.237700 +1.205000
20/10/2021 +0.0805% 1595.748300 1597.032700 +1.284400
19/10/2021 +0.0010% 1595.732400 1595.748300 +0.015900
Mostrando 901 - 1000 de 1450 registros
Volver al Detalle Ver Historial