Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.4278%
Mínimo
-0.5526%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.2199% 1750.454500 1746.609800 -3.844700
19/05/2021 -0.3445% 1756.494400 1750.454500 -6.039900
18/05/2021 -0.1637% 1759.372900 1756.494400 -2.878500
17/05/2021 -0.5526% 1769.121900 1759.372900 -9.749000
14/05/2021 -0.1455% 1771.697000 1769.121900 -2.575100
13/05/2021 -0.0824% 1773.158100 1771.697000 -1.461100
12/05/2021 -0.1193% 1775.274400 1773.158100 -2.116300
11/05/2021 +0.0804% 1773.846900 1775.274400 +1.427500
10/05/2021 +0.0250% 1773.402800 1773.846900 +0.444100
07/05/2021 +0.3155% 1767.816700 1773.402800 +5.586100
06/05/2021 +0.1814% 1764.612500 1767.816700 +3.204200
05/05/2021 +0.3493% 1758.458600 1764.612500 +6.153900
04/05/2021 +0.4278% 1750.952400 1758.458600 +7.506200
03/05/2021 +0.1864% 1747.691500 1750.952400 +3.260900
30/04/2021 -0.2369% 1751.836700 1747.691500 -4.145200
29/04/2021 -0.5485% 1761.471100 1751.836700 -9.634400
28/04/2021 -0.5462% 1771.119000 1761.471100 -9.647900
27/04/2021 -0.4445% 1779.009500 1771.119000 -7.890500
26/04/2021 -0.2831% 1784.053800 1779.009500 -5.044300
23/04/2021 +0.1201% 1781.912800 1784.053800 +2.141000
22/04/2021 -0.1472% 1784.538100 1781.912800 -2.625300
21/04/2021 -0.0892% 1786.131400 1784.538100 -1.593300
20/04/2021 -0.1053% 1788.012600 1786.131400 -1.881200
19/04/2021 -0.0173% 1788.321600 1788.012600 -0.309000
16/04/2021 +0.1925% 1784.883000 1788.321600 +3.438600
15/04/2021 +0.2439% 1780.534300 1784.883000 +4.348700
14/04/2021 -0.3331% 1786.474800 1780.534300 -5.940500
13/04/2021 -0.2962% 1791.773600 1786.474800 -5.298800
12/04/2021 -0.2251% 1795.811000 1791.773600 -4.037400
09/04/2021 -0.0811% 1797.267200 1795.811000 -1.456200
08/04/2021 +0.0185% 1796.934300 1797.267200 +0.332900
07/04/2021 -0.0272% 1797.422400 1796.934300 -0.488100
06/04/2021 +0.2245% 1793.391000 1797.422400 +4.031400
05/04/2021 +0.2242% 1789.374000 1793.391000 +4.017000
01/04/2021 -0.0187% 1789.708800 1789.374000 -0.334800
31/03/2021 +0.0910% 1788.080500 1789.708800 +1.628300
30/03/2021 -0.1118% 1790.081300 1788.080500 -2.000800
29/03/2021 -0.0700% 1791.335200 1790.081300 -1.253900
26/03/2021 -0.3106% 1796.907600 1791.335200 -5.572400
25/03/2021 -0.2971% 1802.254900 1796.907600 -5.347300
24/03/2021 +0.0140% 1802.001900 1802.254900 +0.253000
23/03/2021 +0.0304% 1801.454200 1802.001900 +0.547700
22/03/2021 -0.0387% 1802.151500 1801.454200 -0.697300
19/03/2021 -0.0501% 1803.055100 1802.151500 -0.903600
18/03/2021 -0.2920% 1808.327000 1803.055100 -5.271900
17/03/2021 -0.0537% 1809.297500 1808.327000 -0.970500
16/03/2021 -0.0219% 1809.693200 1809.297500 -0.395700
15/03/2021 -0.1097% 1811.679100 1809.693200 -1.985900
12/03/2021 -0.2082% 1815.455700 1811.679100 -3.776600
11/03/2021 +0.0498% 1814.552300 1815.455700 +0.903400
10/03/2021 +0.0819% 1813.066300 1814.552300 +1.486000
09/03/2021 -0.0004% 1813.073300 1813.066300 -0.007000
08/03/2021 -0.1559% 1815.901600 1813.073300 -2.828300
05/03/2021 -0.2234% 1819.963200 1815.901600 -4.061600
04/03/2021 -0.0865% 1821.538700 1819.963200 -1.575500
03/03/2021 -0.0362% 1822.198700 1821.538700 -0.660000
02/03/2021 +0.1878% 1818.780600 1822.198700 +3.418100
01/03/2021 +0.2809% 1813.679100 1818.780600 +5.101500
26/02/2021 +0.0264% 1813.200700 1813.679100 +0.478400
25/02/2021 -0.2063% 1816.944400 1813.200700 -3.743700
24/02/2021 -0.1123% 1818.985700 1816.944400 -2.041300
23/02/2021 -0.1580% 1821.861100 1818.985700 -2.875400
22/02/2021 -0.1672% 1824.910000 1821.861100 -3.048900
19/02/2021 -0.2242% 1829.006900 1824.910000 -4.096900
18/02/2021 -0.1073% 1830.970200 1829.006900 -1.963300
17/02/2021 -0.1079% 1832.946200 1830.970200 -1.976000
16/02/2021 -0.0572% 1833.994200 1832.946200 -1.048000
15/02/2021 +0.1927% 1830.463600 1833.994200 +3.530600
12/02/2021 +0.0671% 1829.235100 1830.463600 +1.228500
11/02/2021 +0.1831% 1825.888000 1829.235100 +3.347100
10/02/2021 +0.1712% 1822.765400 1825.888000 +3.122600
09/02/2021 +0.1557% 1819.929800 1822.765400 +2.835600
08/02/2021 +0.2172% 1815.982000 1819.929800 +3.947800
05/02/2021 +0.1089% 1814.006300 1815.982000 +1.975700
04/02/2021 +0.1476% 1811.330200 1814.006300 +2.676100
03/02/2021 +0.0618% 1810.211700 1811.330200 +1.118500
02/02/2021 +0.1257% 1807.937700 1810.211700 +2.274000
01/02/2021 +0.0407% 1807.201800 1807.937700 +0.735900
29/01/2021 +0.1067% 1805.273800 1807.201800 +1.928000
28/01/2021 +0.0943% 1803.572400 1805.273800 +1.701400
27/01/2021 +0.0655% 1802.392300 1803.572400 +1.180100
26/01/2021 +0.0992% 1800.604800 1802.392300 +1.787500
25/01/2021 +0.2012% 1796.985500 1800.604800 +3.619300
22/01/2021 +0.1408% 1794.456300 1796.985500 +2.529200
21/01/2021 +0.1421% 1791.908700 1794.456300 +2.547600
20/01/2021 +0.1859% 1788.580700 1791.908700 +3.328000
19/01/2021 +0.2113% 1784.805600 1788.580700 +3.775100
18/01/2021 +0.0892% 1783.213600 1784.805600 +1.592000
15/01/2021 +0.0985% 1781.457300 1783.213600 +1.756300
14/01/2021 +0.1052% 1779.584300 1781.457300 +1.873000
13/01/2021 +0.1558% 1776.813700 1779.584300 +2.770600
12/01/2021 +0.0606% 1775.737400 1776.813700 +1.076300
11/01/2021 -0.0077% 1775.874100 1775.737400 -0.136700
08/01/2021 +0.1459% 1773.284300 1775.874100 +2.589800
07/01/2021 -0.0359% 1773.920700 1773.284300 -0.636400
06/01/2021 +0.1922% 1770.515000 1773.920700 +3.405700
05/01/2021 +0.0999% 1768.747900 1770.515000 +1.767100
04/01/2021 +0.2124% 1764.994800 1768.747900 +3.753100
31/12/2020 -0.0012% 1765.016500 1764.994800 -0.021700
30/12/2020 +0.0980% 1763.288200 1765.016500 +1.728300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial