Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0588%
Máximo
0.5391%
Mínimo
-0.7300%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0960% 1697.432900 1699.062600 +1.629700
16/08/2021 +0.2418% 1693.333600 1697.432900 +4.099300
13/08/2021 +0.1807% 1690.275800 1693.333600 +3.057800
12/08/2021 +0.0988% 1688.606800 1690.275800 +1.669000
11/08/2021 +0.1326% 1686.368700 1688.606800 +2.238100
10/08/2021 -0.1123% 1688.262800 1686.368700 -1.894100
09/08/2021 -0.0038% 1688.327100 1688.262800 -0.064300
06/08/2021 +0.2546% 1684.034700 1688.327100 +4.292400
05/08/2021 -0.0600% 1685.045300 1684.034700 -1.010600
04/08/2021 -0.1331% 1687.289800 1685.045300 -2.244500
03/08/2021 +0.0740% 1686.042500 1687.289800 +1.247300
02/08/2021 +0.0583% 1685.059400 1686.042500 +0.983100
30/07/2021 +0.2266% 1681.245400 1685.059400 +3.814000
29/07/2021 -0.1003% 1682.933000 1681.245400 -1.687600
28/07/2021 -0.6568% 1694.022900 1682.933000 -11.089900
27/07/2021 -0.2800% 1698.772500 1694.022900 -4.749600
26/07/2021 -0.0242% 1699.183300 1698.772500 -0.410800
23/07/2021 -0.2428% 1703.313500 1699.183300 -4.130200
22/07/2021 -0.0069% 1703.431300 1703.313500 -0.117800
21/07/2021 -0.1902% 1706.674300 1703.431300 -3.243000
20/07/2021 +0.3400% 1700.881900 1706.674300 +5.792400
19/07/2021 +0.5391% 1691.736700 1700.881900 +9.145200
15/07/2021 +0.4259% 1684.546600 1691.736700 +7.190100
14/07/2021 +0.2543% 1680.267600 1684.546600 +4.279000
13/07/2021 +0.1141% 1678.352100 1680.267600 +1.915500
12/07/2021 +0.1442% 1675.933900 1678.352100 +2.418200
09/07/2021 +0.3329% 1670.364500 1675.933900 +5.569400
08/07/2021 +0.2807% 1665.681900 1670.364500 +4.682600
07/07/2021 -0.0136% 1665.907700 1665.681900 -0.225800
06/07/2021 -0.1778% 1668.872300 1665.907700 -2.964600
05/07/2021 -0.5817% 1678.608900 1668.872300 -9.736600
02/07/2021 -0.7300% 1690.908100 1678.608900 -12.299200
01/07/2021 -0.2678% 1695.442400 1690.908100 -4.534300
30/06/2021 -0.2142% 1699.077700 1695.442400 -3.635300
29/06/2021 -0.2721% 1703.706400 1699.077700 -4.628700
25/06/2021 -0.0846% 1705.148300 1703.706400 -1.441900
24/06/2021 -0.1689% 1708.031300 1705.148300 -2.883000
23/06/2021 -0.1904% 1711.287200 1708.031300 -3.255900
22/06/2021 -0.1469% 1713.802700 1711.287200 -2.515500
18/06/2021 -0.0794% 1715.163900 1713.802700 -1.361200
17/06/2021 -0.0668% 1716.309800 1715.163900 -1.145900
16/06/2021 +0.0036% 1716.248000 1716.309800 +0.061800
15/06/2021 -0.1842% 1719.413000 1716.248000 -3.165000
14/06/2021 +0.1428% 1716.959800 1719.413000 +2.453200
11/06/2021 +0.2997% 1711.821700 1716.959800 +5.138100
10/06/2021 +0.0247% 1711.399200 1711.821700 +0.422500
09/06/2021 +0.0135% 1711.168800 1711.399200 +0.230400
08/06/2021 -0.1717% 1714.110100 1711.168800 -2.941300
07/06/2021 -0.4401% 1721.669800 1714.110100 -7.559700
04/06/2021 -0.4248% 1728.998800 1721.669800 -7.329000
03/06/2021 -0.5170% 1737.961000 1728.998800 -8.962200
02/06/2021 +0.0377% 1737.305700 1737.961000 +0.655300
01/06/2021 -0.1237% 1739.456900 1737.305700 -2.151200
31/05/2021 +0.1113% 1737.522700 1739.456900 +1.934200
28/05/2021 +0.2166% 1733.763000 1737.522700 +3.759700
27/05/2021 +0.0689% 1732.569400 1733.763000 +1.193600
26/05/2021 -0.0350% 1733.176500 1732.569400 -0.607100
25/05/2021 -0.3779% 1739.738600 1733.176500 -6.562100
24/05/2021 -0.3942% 1746.609800 1739.738600 -6.871200
20/05/2021 -0.2199% 1750.454500 1746.609800 -3.844700
19/05/2021 -0.3445% 1756.494400 1750.454500 -6.039900
18/05/2021 -0.1637% 1759.372900 1756.494400 -2.878500
17/05/2021 -0.5526% 1769.121900 1759.372900 -9.749000
14/05/2021 -0.1455% 1771.697000 1769.121900 -2.575100
13/05/2021 -0.0824% 1773.158100 1771.697000 -1.461100
12/05/2021 -0.1193% 1775.274400 1773.158100 -2.116300
11/05/2021 +0.0804% 1773.846900 1775.274400 +1.427500
10/05/2021 +0.0250% 1773.402800 1773.846900 +0.444100
07/05/2021 +0.3155% 1767.816700 1773.402800 +5.586100
06/05/2021 +0.1814% 1764.612500 1767.816700 +3.204200
05/05/2021 +0.3493% 1758.458600 1764.612500 +6.153900
04/05/2021 +0.4278% 1750.952400 1758.458600 +7.506200
03/05/2021 +0.1864% 1747.691500 1750.952400 +3.260900
30/04/2021 -0.2369% 1751.836700 1747.691500 -4.145200
29/04/2021 -0.5485% 1761.471100 1751.836700 -9.634400
28/04/2021 -0.5462% 1771.119000 1761.471100 -9.647900
27/04/2021 -0.4445% 1779.009500 1771.119000 -7.890500
26/04/2021 -0.2831% 1784.053800 1779.009500 -5.044300
23/04/2021 +0.1201% 1781.912800 1784.053800 +2.141000
22/04/2021 -0.1472% 1784.538100 1781.912800 -2.625300
21/04/2021 -0.0892% 1786.131400 1784.538100 -1.593300
20/04/2021 -0.1053% 1788.012600 1786.131400 -1.881200
19/04/2021 -0.0173% 1788.321600 1788.012600 -0.309000
16/04/2021 +0.1925% 1784.883000 1788.321600 +3.438600
15/04/2021 +0.2439% 1780.534300 1784.883000 +4.348700
14/04/2021 -0.3331% 1786.474800 1780.534300 -5.940500
13/04/2021 -0.2962% 1791.773600 1786.474800 -5.298800
12/04/2021 -0.2251% 1795.811000 1791.773600 -4.037400
09/04/2021 -0.0811% 1797.267200 1795.811000 -1.456200
08/04/2021 +0.0185% 1796.934300 1797.267200 +0.332900
07/04/2021 -0.0272% 1797.422400 1796.934300 -0.488100
06/04/2021 +0.2245% 1793.391000 1797.422400 +4.031400
05/04/2021 +0.2242% 1789.374000 1793.391000 +4.017000
01/04/2021 -0.0187% 1789.708800 1789.374000 -0.334800
31/03/2021 +0.0910% 1788.080500 1789.708800 +1.628300
30/03/2021 -0.1118% 1790.081300 1788.080500 -2.000800
29/03/2021 -0.0700% 1791.335200 1790.081300 -1.253900
26/03/2021 -0.3106% 1796.907600 1791.335200 -5.572400
25/03/2021 -0.2971% 1802.254900 1796.907600 -5.347300
24/03/2021 +0.0140% 1802.001900 1802.254900 +0.253000
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial