Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: I-APV
Estadísticas del Período
Promedio
0.0667%
Máximo
0.8728%
Mínimo
-0.3830%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 -0.0075% 1965.439100 1965.292000 -0.147100
20/03/2023 +0.1412% 1962.665700 1965.439100 +2.773400
17/03/2023 +0.2088% 1958.572800 1962.665700 +4.092900
16/03/2023 -0.0517% 1959.584900 1958.572800 -1.012100
15/03/2023 +0.2528% 1954.637900 1959.584900 +4.947000
14/03/2023 -0.1088% 1956.765600 1954.637900 -2.127700
13/03/2023 +0.8728% 1939.760700 1956.765600 +17.004900
10/03/2023 +0.3310% 1933.351600 1939.760700 +6.409100
09/03/2023 -0.1473% 1936.200800 1933.351600 -2.849200
08/03/2023 -0.1282% 1938.683900 1936.200800 -2.483100
07/03/2023 +0.1137% 1936.480900 1938.683900 +2.203000
06/03/2023 +0.0352% 1935.798700 1936.480900 +0.682200
03/03/2023 +0.0198% 1935.415500 1935.798700 +0.383200
02/03/2023 -0.1160% 1937.661900 1935.415500 -2.246400
01/03/2023 -0.2016% 1941.573000 1937.661900 -3.911100
28/02/2023 +0.0236% 1941.114600 1941.573000 +0.458400
27/02/2023 +0.1859% 1937.509500 1941.114600 +3.605100
24/02/2023 +0.1466% 1934.671900 1937.509500 +2.837600
23/02/2023 +0.0638% 1933.438200 1934.671900 +1.233700
22/02/2023 +0.0081% 1933.280800 1933.438200 +0.157400
21/02/2023 -0.2076% 1937.299400 1933.280800 -4.018600
20/02/2023 +0.1478% 1934.437300 1937.299400 +2.862100
17/02/2023 +0.0915% 1932.668200 1934.437300 +1.769100
16/02/2023 -0.0074% 1932.811900 1932.668200 -0.143700
15/02/2023 -0.1590% 1935.887700 1932.811900 -3.075800
14/02/2023 -0.1034% 1937.891100 1935.887700 -2.003400
13/02/2023 +0.0045% 1937.803500 1937.891100 +0.087600
10/02/2023 -0.1528% 1940.766500 1937.803500 -2.963000
09/02/2023 -0.0699% 1942.123600 1940.766500 -1.357100
08/02/2023 -0.0984% 1944.036400 1942.123600 -1.912800
07/02/2023 -0.0582% 1945.168600 1944.036400 -1.132200
06/02/2023 -0.2737% 1950.499500 1945.168600 -5.330900
03/02/2023 -0.0725% 1951.915100 1950.499500 -1.415600
02/02/2023 +0.2850% 1946.360000 1951.915100 +5.555100
01/02/2023 +0.0270% 1945.835500 1946.360000 +0.524500
31/01/2023 -0.3830% 1953.302200 1945.835500 -7.466700
30/01/2023 -0.1288% 1955.820400 1953.302200 -2.518200
27/01/2023 -0.0239% 1956.288300 1955.820400 -0.467900
26/01/2023 +0.0372% 1955.560700 1956.288300 +0.727600
25/01/2023 -0.0229% 1956.009200 1955.560700 -0.448500
24/01/2023 +0.0049% 1955.912700 1956.009200 +0.096500
23/01/2023 +0.0503% 1954.929100 1955.912700 +0.983600
20/01/2023 -0.0702% 1956.301400 1954.929100 -1.372300
19/01/2023 -0.0805% 1957.876800 1956.301400 -1.575400
18/01/2023 +0.0623% 1956.656500 1957.876800 +1.220300
17/01/2023 +0.0143% 1956.377100 1956.656500 +0.279400
16/01/2023 -0.0150% 1956.670100 1956.377100 -0.293000
13/01/2023 -0.0857% 1958.348000 1956.670100 -1.677900
12/01/2023 +0.2383% 1953.687500 1958.348000 +4.660500
11/01/2023 +0.2770% 1948.284100 1953.687500 +5.403400
10/01/2023 +0.0756% 1946.810900 1948.284100 +1.473200
09/01/2023 +0.2296% 1942.346800 1946.810900 +4.464100
06/01/2023 +0.0458% 1941.458300 1942.346800 +0.888500
05/01/2023 -0.0194% 1941.835200 1941.458300 -0.376900
04/01/2023 +0.0888% 1940.111000 1941.835200 +1.724200
03/01/2023 +0.0590% 1938.966900 1940.111000 +1.144100
30/12/2022 +0.6980% 1925.479300 1938.966900 +13.487600
29/12/2022 +0.1148% 1923.269300 1925.479300 +2.210000
28/12/2022 +0.1399% 1920.581200 1923.269300 +2.688100
27/12/2022 +0.1132% 1918.407600 1920.581200 +2.173600
26/12/2022 +0.0591% 1917.273300 1918.407600 +1.134300
23/12/2022 -0.0078% 1917.423400 1917.273300 -0.150100
22/12/2022 +0.0487% 1916.489500 1917.423400 +0.933900
21/12/2022 -0.1106% 1918.610100 1916.489500 -2.120600
20/12/2022 -0.1045% 1920.615300 1918.610100 -2.005200
19/12/2022 -0.1350% 1923.210300 1920.615300 -2.595000
16/12/2022 -0.0648% 1924.456400 1923.210300 -1.246100
15/12/2022 -0.1080% 1926.536100 1924.456400 -2.079700
14/12/2022 -0.0475% 1927.452300 1926.536100 -0.916200
13/12/2022 +0.2023% 1923.557600 1927.452300 +3.894700
12/12/2022 +0.1321% 1921.018800 1923.557600 +2.538800
09/12/2022 +0.0806% 1919.472000 1921.018800 +1.546800
07/12/2022 +0.0315% 1918.868300 1919.472000 +0.603700
06/12/2022 +0.0894% 1917.154200 1918.868300 +1.714100
05/12/2022 +0.1231% 1914.795200 1917.154200 +2.359000
02/12/2022 +0.2610% 1909.803500 1914.795200 +4.991700
01/12/2022 +0.3171% 1903.756400 1909.803500 +6.047100
30/11/2022 -0.0364% 1904.448900 1903.756400 -0.692500
29/11/2022 +0.2485% 1899.722500 1904.448900 +4.726400
28/11/2022 +0.0190% 1899.362300 1899.722500 +0.360200
25/11/2022 -0.0548% 1900.403000 1899.362300 -1.040700
24/11/2022 +0.0545% 1899.366800 1900.403000 +1.036200
23/11/2022 -0.3569% 1906.157300 1899.366800 -6.790500
22/11/2022 +0.0976% 1904.297300 1906.157300 +1.860000
21/11/2022 +0.1077% 1902.247000 1904.297300 +2.050300
18/11/2022 -0.1643% 1905.375600 1902.247000 -3.128600
17/11/2022 -0.3518% 1912.089600 1905.375600 -6.714000
16/11/2022 +0.1962% 1908.341600 1912.089600 +3.748000
15/11/2022 +0.8088% 1892.968700 1908.341600 +15.372900
14/11/2022 +0.2793% 1887.688100 1892.968700 +5.280600
11/11/2022 +0.1699% 1884.482900 1887.688100 +3.205200
10/11/2022 +0.5093% 1874.908700 1884.482900 +9.574200
09/11/2022 +0.7295% 1861.280900 1874.908700 +13.627800
08/11/2022 +0.3253% 1855.235400 1861.280900 +6.045500
07/11/2022 +0.3201% 1849.307000 1855.235400 +5.928400
04/11/2022 +0.1778% 1846.022200 1849.307000 +3.284800
03/11/2022 +0.1063% 1844.060700 1846.022200 +1.961500
02/11/2022 +0.1271% 1841.717700 1844.060700 +2.343000
28/10/2022 +0.0498% 1840.800200 1841.717700 +0.917500
27/10/2022 +0.1300% 1838.409300 1840.800200 +2.390900
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial