Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.8088%
Mínimo
-0.4909%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1132% | 1918.407600 | 1920.581200 | +2.173600 |
| 26/12/2022 | +0.0591% | 1917.273300 | 1918.407600 | +1.134300 |
| 23/12/2022 | -0.0078% | 1917.423400 | 1917.273300 | -0.150100 |
| 22/12/2022 | +0.0487% | 1916.489500 | 1917.423400 | +0.933900 |
| 21/12/2022 | -0.1106% | 1918.610100 | 1916.489500 | -2.120600 |
| 20/12/2022 | -0.1045% | 1920.615300 | 1918.610100 | -2.005200 |
| 19/12/2022 | -0.1350% | 1923.210300 | 1920.615300 | -2.595000 |
| 16/12/2022 | -0.0648% | 1924.456400 | 1923.210300 | -1.246100 |
| 15/12/2022 | -0.1080% | 1926.536100 | 1924.456400 | -2.079700 |
| 14/12/2022 | -0.0475% | 1927.452300 | 1926.536100 | -0.916200 |
| 13/12/2022 | +0.2023% | 1923.557600 | 1927.452300 | +3.894700 |
| 12/12/2022 | +0.1321% | 1921.018800 | 1923.557600 | +2.538800 |
| 09/12/2022 | +0.0806% | 1919.472000 | 1921.018800 | +1.546800 |
| 07/12/2022 | +0.0315% | 1918.868300 | 1919.472000 | +0.603700 |
| 06/12/2022 | +0.0894% | 1917.154200 | 1918.868300 | +1.714100 |
| 05/12/2022 | +0.1231% | 1914.795200 | 1917.154200 | +2.359000 |
| 02/12/2022 | +0.2610% | 1909.803500 | 1914.795200 | +4.991700 |
| 01/12/2022 | +0.3171% | 1903.756400 | 1909.803500 | +6.047100 |
| 30/11/2022 | -0.0364% | 1904.448900 | 1903.756400 | -0.692500 |
| 29/11/2022 | +0.2485% | 1899.722500 | 1904.448900 | +4.726400 |
| 28/11/2022 | +0.0190% | 1899.362300 | 1899.722500 | +0.360200 |
| 25/11/2022 | -0.0548% | 1900.403000 | 1899.362300 | -1.040700 |
| 24/11/2022 | +0.0545% | 1899.366800 | 1900.403000 | +1.036200 |
| 23/11/2022 | -0.3569% | 1906.157300 | 1899.366800 | -6.790500 |
| 22/11/2022 | +0.0976% | 1904.297300 | 1906.157300 | +1.860000 |
| 21/11/2022 | +0.1077% | 1902.247000 | 1904.297300 | +2.050300 |
| 18/11/2022 | -0.1643% | 1905.375600 | 1902.247000 | -3.128600 |
| 17/11/2022 | -0.3518% | 1912.089600 | 1905.375600 | -6.714000 |
| 16/11/2022 | +0.1962% | 1908.341600 | 1912.089600 | +3.748000 |
| 15/11/2022 | +0.8088% | 1892.968700 | 1908.341600 | +15.372900 |
| 14/11/2022 | +0.2793% | 1887.688100 | 1892.968700 | +5.280600 |
| 11/11/2022 | +0.1699% | 1884.482900 | 1887.688100 | +3.205200 |
| 10/11/2022 | +0.5093% | 1874.908700 | 1884.482900 | +9.574200 |
| 09/11/2022 | +0.7295% | 1861.280900 | 1874.908700 | +13.627800 |
| 08/11/2022 | +0.3253% | 1855.235400 | 1861.280900 | +6.045500 |
| 07/11/2022 | +0.3201% | 1849.307000 | 1855.235400 | +5.928400 |
| 04/11/2022 | +0.1778% | 1846.022200 | 1849.307000 | +3.284800 |
| 03/11/2022 | +0.1063% | 1844.060700 | 1846.022200 | +1.961500 |
| 02/11/2022 | +0.1271% | 1841.717700 | 1844.060700 | +2.343000 |
| 28/10/2022 | +0.0498% | 1840.800200 | 1841.717700 | +0.917500 |
| 27/10/2022 | +0.1300% | 1838.409300 | 1840.800200 | +2.390900 |
| 26/10/2022 | +0.0783% | 1836.970900 | 1838.409300 | +1.438400 |
| 25/10/2022 | +0.0697% | 1835.691000 | 1836.970900 | +1.279900 |
| 24/10/2022 | +0.0916% | 1834.010000 | 1835.691000 | +1.681000 |
| 21/10/2022 | +0.1431% | 1831.387800 | 1834.010000 | +2.622200 |
| 20/10/2022 | -0.1067% | 1833.342100 | 1831.387800 | -1.954300 |
| 19/10/2022 | -0.0829% | 1834.862000 | 1833.342100 | -1.519900 |
| 18/10/2022 | -0.0745% | 1836.229000 | 1834.862000 | -1.367000 |
| 17/10/2022 | +0.4303% | 1828.344700 | 1836.229000 | +7.884300 |
| 14/10/2022 | +0.1653% | 1825.325800 | 1828.344700 | +3.018900 |
| 13/10/2022 | -0.4732% | 1833.983100 | 1825.325800 | -8.657300 |
| 12/10/2022 | -0.0292% | 1834.518600 | 1833.983100 | -0.535500 |
| 11/10/2022 | +0.2774% | 1829.436800 | 1834.518600 | +5.081800 |
| 07/10/2022 | +0.1263% | 1827.128500 | 1829.436800 | +2.308300 |
| 06/10/2022 | -0.3270% | 1833.112800 | 1827.128500 | -5.984300 |
| 05/10/2022 | -0.2700% | 1838.068300 | 1833.112800 | -4.955500 |
| 04/10/2022 | -0.1241% | 1840.350700 | 1838.068300 | -2.282400 |
| 03/10/2022 | +0.1439% | 1837.704500 | 1840.350700 | +2.646200 |
| 30/09/2022 | +0.3261% | 1831.721100 | 1837.704500 | +5.983400 |
| 29/09/2022 | -0.1220% | 1833.957300 | 1831.721100 | -2.236200 |
| 28/09/2022 | -0.2758% | 1839.022000 | 1833.957300 | -5.064700 |
| 27/09/2022 | -0.4909% | 1848.072500 | 1839.022000 | -9.050500 |
| 26/09/2022 | -0.4073% | 1855.614400 | 1848.072500 | -7.541900 |
| 23/09/2022 | -0.3227% | 1861.612000 | 1855.614400 | -5.997600 |
| 22/09/2022 | -0.3203% | 1867.583800 | 1861.612000 | -5.971800 |
| 21/09/2022 | -0.3025% | 1873.242500 | 1867.583800 | -5.658700 |
| 20/09/2022 | +0.2726% | 1868.143700 | 1873.242500 | +5.098800 |
| 15/09/2022 | +0.0096% | 1867.964200 | 1868.143700 | +0.179500 |
| 14/09/2022 | +0.1246% | 1865.638400 | 1867.964200 | +2.325800 |
| 13/09/2022 | +0.1201% | 1863.398700 | 1865.638400 | +2.239700 |
| 12/09/2022 | -0.0040% | 1863.473800 | 1863.398700 | -0.075100 |
| 09/09/2022 | -0.1815% | 1866.858300 | 1863.473800 | -3.384500 |
| 08/09/2022 | -0.1809% | 1870.238700 | 1866.858300 | -3.380400 |
| 07/09/2022 | -0.4312% | 1878.319800 | 1870.238700 | -8.081100 |
| 06/09/2022 | -0.1380% | 1880.913700 | 1878.319800 | -2.593900 |
| 05/09/2022 | +0.4733% | 1872.031900 | 1880.913700 | +8.881800 |
| 02/09/2022 | +0.5078% | 1862.548900 | 1872.031900 | +9.483000 |
| 01/09/2022 | +0.1979% | 1858.867100 | 1862.548900 | +3.681800 |
| 31/08/2022 | +0.0778% | 1857.421100 | 1858.867100 | +1.446000 |
| 30/08/2022 | -0.0845% | 1858.990500 | 1857.421100 | -1.569400 |
| 29/08/2022 | +0.1349% | 1856.484600 | 1858.990500 | +2.505900 |
| 26/08/2022 | +0.2718% | 1851.445300 | 1856.484600 | +5.039300 |
| 25/08/2022 | +0.0568% | 1850.393800 | 1851.445300 | +1.051500 |
| 24/08/2022 | +0.2000% | 1846.696400 | 1850.393800 | +3.697400 |
| 23/08/2022 | -0.0272% | 1847.198500 | 1846.696400 | -0.502100 |
| 22/08/2022 | -0.2408% | 1851.651600 | 1847.198500 | -4.453100 |
| 19/08/2022 | -0.2204% | 1855.737900 | 1851.651600 | -4.086300 |
| 18/08/2022 | -0.2886% | 1861.100900 | 1855.737900 | -5.363000 |
| 17/08/2022 | -0.3060% | 1866.804200 | 1861.100900 | -5.703300 |
| 16/08/2022 | -0.0520% | 1867.775500 | 1866.804200 | -0.971300 |
| 12/08/2022 | -0.0675% | 1869.036800 | 1867.775500 | -1.261300 |
| 11/08/2022 | -0.0942% | 1870.797700 | 1869.036800 | -1.760900 |
| 10/08/2022 | +0.1052% | 1868.831400 | 1870.797700 | +1.966300 |
| 09/08/2022 | -0.0685% | 1870.112900 | 1868.831400 | -1.281500 |
| 08/08/2022 | +0.1713% | 1866.912000 | 1870.112900 | +3.200900 |
| 05/08/2022 | -0.2542% | 1871.664100 | 1866.912000 | -4.752100 |
| 04/08/2022 | +0.0447% | 1870.827500 | 1871.664100 | +0.836600 |
| 03/08/2022 | -0.1383% | 1873.417000 | 1870.827500 | -2.589500 |
| 02/08/2022 | +0.0946% | 1871.645100 | 1873.417000 | +1.771900 |
| 01/08/2022 | +0.0685% | 1870.362800 | 1871.645100 | +1.282300 |
Mostrando 701 -
800
de 1449 registros