Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.5065%
Mínimo
-0.4923%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.0769% 1743.293100 1744.634700 +1.341600
25/10/2022 +0.0684% 1742.101800 1743.293100 +1.191300
24/10/2022 +0.0876% 1740.576500 1742.101800 +1.525300
21/10/2022 +0.1417% 1738.111200 1740.576500 +2.465300
20/10/2022 -0.1080% 1739.989300 1738.111200 -1.878100
19/10/2022 -0.0842% 1741.455200 1739.989300 -1.465900
18/10/2022 -0.0758% 1742.776000 1741.455200 -1.320800
17/10/2022 +0.4263% 1735.362900 1742.776000 +7.413100
14/10/2022 +0.1639% 1732.520800 1735.362900 +2.842100
13/10/2022 -0.4745% 1740.761300 1732.520800 -8.240500
12/10/2022 -0.0305% 1741.293000 1740.761300 -0.531700
11/10/2022 +0.2720% 1736.562700 1741.293000 +4.730300
07/10/2022 +0.1249% 1734.394900 1736.562700 +2.167800
06/10/2022 -0.3283% 1740.098800 1734.394900 -5.703900
05/10/2022 -0.2713% 1744.826300 1740.098800 -4.727500
04/10/2022 -0.1254% 1747.016400 1744.826300 -2.190100
03/10/2022 +0.1399% 1744.574600 1747.016400 +2.441800
30/09/2022 +0.3248% 1738.917800 1744.574600 +5.656800
29/09/2022 -0.1233% 1741.064000 1738.917800 -2.146200
28/09/2022 -0.2771% 1745.895600 1741.064000 -4.831600
27/09/2022 -0.4923% 1754.511400 1745.895600 -8.615800
26/09/2022 -0.4113% 1761.742500 1754.511400 -7.231100
23/09/2022 -0.3240% 1767.460500 1761.742500 -5.718000
22/09/2022 -0.3216% 1773.154100 1767.460500 -5.693600
21/09/2022 -0.3039% 1778.550600 1773.154100 -5.396500
20/09/2022 +0.2659% 1773.828600 1778.550600 +4.722000
15/09/2022 +0.0083% 1773.682000 1773.828600 +0.146600
14/09/2022 +0.1232% 1771.497400 1773.682000 +2.184600
13/09/2022 +0.1188% 1769.394500 1771.497400 +2.102900
12/09/2022 -0.0081% 1769.537100 1769.394500 -0.142600
09/09/2022 -0.1828% 1772.774700 1769.537100 -3.237600
08/09/2022 -0.1823% 1776.008600 1772.774700 -3.233900
07/09/2022 -0.4325% 1783.706500 1776.008600 -7.697900
06/09/2022 -0.1393% 1786.193700 1783.706500 -2.487200
05/09/2022 +0.4693% 1777.830700 1786.193700 +8.363000
02/09/2022 +0.5065% 1768.848700 1777.830700 +8.982000
01/09/2022 +0.1965% 1765.375800 1768.848700 +3.472900
31/08/2022 +0.0765% 1764.026300 1765.375800 +1.349500
30/08/2022 -0.0858% 1765.540500 1764.026300 -1.514200
29/08/2022 +0.1309% 1763.231600 1765.540500 +2.308900
26/08/2022 +0.2705% 1758.469100 1763.231600 +4.762500
25/08/2022 +0.0555% 1757.494000 1758.469100 +0.975100
24/08/2022 +0.1987% 1754.005800 1757.494000 +3.488200
23/08/2022 -0.0285% 1754.506200 1754.005800 -0.500400
22/08/2022 -0.2448% 1758.806700 1754.506200 -4.300500
19/08/2022 -0.2218% 1762.711700 1758.806700 -3.905000
18/08/2022 -0.2899% 1767.829600 1762.711700 -5.117900
17/08/2022 -0.3073% 1773.270900 1767.829600 -5.441300
16/08/2022 -0.0574% 1774.288700 1773.270900 -1.017800
12/08/2022 -0.0688% 1775.510700 1774.288700 -1.222000
11/08/2022 -0.0955% 1777.207400 1775.510700 -1.696700
10/08/2022 +0.1038% 1775.363300 1777.207400 +1.844100
09/08/2022 -0.0699% 1776.604600 1775.363300 -1.241300
08/08/2022 +0.1673% 1773.635200 1776.604600 +2.969400
05/08/2022 -0.2556% 1778.173800 1773.635200 -4.538600
04/08/2022 +0.0434% 1777.402800 1778.173800 +0.771000
03/08/2022 -0.1397% 1779.886900 1777.402800 -2.484100
02/08/2022 +0.0933% 1778.227300 1779.886900 +1.659600
01/08/2022 +0.0645% 1777.080600 1778.227300 +1.146700
29/07/2022 +0.1688% 1774.084200 1777.080600 +2.996400
28/07/2022 +0.2088% 1770.383400 1774.084200 +3.700800
27/07/2022 -0.2072% 1774.055500 1770.383400 -3.672100
26/07/2022 +0.0346% 1773.441800 1774.055500 +0.613700
25/07/2022 +0.1683% 1770.459400 1773.441800 +2.982400
22/07/2022 +0.0750% 1769.132500 1770.459400 +1.326900
21/07/2022 +0.0025% 1769.087800 1769.132500 +0.044700
20/07/2022 -0.0069% 1769.210400 1769.087800 -0.122600
19/07/2022 -0.0049% 1769.297700 1769.210400 -0.087300
18/07/2022 +0.4311% 1761.686200 1769.297700 +7.611500
15/07/2022 -0.0361% 1762.323000 1761.686200 -0.636800
14/07/2022 -0.0009% 1762.338000 1762.323000 -0.015000
13/07/2022 +0.1687% 1759.366800 1762.338000 +2.971200
12/07/2022 +0.0128% 1759.140900 1759.366800 +0.225900
11/07/2022 +0.2022% 1755.586800 1759.140900 +3.554100
08/07/2022 -0.1990% 1759.083500 1755.586800 -3.496700
07/07/2022 +0.0802% 1757.673100 1759.083500 +1.410400
06/07/2022 +0.0560% 1756.688600 1757.673100 +0.984500
05/07/2022 +0.2867% 1751.660200 1756.688600 +5.028400
04/07/2022 +0.1042% 1749.836500 1751.660200 +1.823700
01/07/2022 +0.1137% 1747.848800 1749.836500 +1.987700
30/06/2022 +0.2107% 1744.170700 1747.848800 +3.678100
29/06/2022 -0.0052% 1744.262000 1744.170700 -0.091300
28/06/2022 +0.0173% 1743.960500 1744.262000 +0.301500
24/06/2022 -0.0616% 1745.034800 1743.960500 -1.074300
23/06/2022 +0.2093% 1741.387000 1745.034800 +3.647800
22/06/2022 +0.2468% 1737.094200 1741.387000 +4.292800
20/06/2022 +0.3037% 1731.826800 1737.094200 +5.267400
17/06/2022 +0.1070% 1729.974400 1731.826800 +1.852400
16/06/2022 +0.2271% 1726.050400 1729.974400 +3.924000
15/06/2022 +0.3039% 1720.813200 1726.050400 +5.237200
14/06/2022 -0.0649% 1721.930400 1720.813200 -1.117200
13/06/2022 -0.1086% 1723.801200 1721.930400 -1.870800
10/06/2022 +0.0333% 1723.226800 1723.801200 +0.574400
09/06/2022 -0.1235% 1725.356400 1723.226800 -2.129600
08/06/2022 -0.1083% 1727.226800 1725.356400 -1.870400
07/06/2022 -0.0730% 1728.487400 1727.226800 -1.260600
06/06/2022 +0.0732% 1727.222000 1728.487400 +1.265400
03/06/2022 +0.0404% 1726.523800 1727.222000 +0.698200
02/06/2022 +0.0531% 1725.606500 1726.523800 +0.917300
01/06/2022 +0.0691% 1724.415100 1725.606500 +1.191400
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial