Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0729%
Máximo
0.5582%
Mínimo
-0.3299%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1688% 1774.084200 1777.080600 +2.996400
28/07/2022 +0.2088% 1770.383400 1774.084200 +3.700800
27/07/2022 -0.2072% 1774.055500 1770.383400 -3.672100
26/07/2022 +0.0346% 1773.441800 1774.055500 +0.613700
25/07/2022 +0.1683% 1770.459400 1773.441800 +2.982400
22/07/2022 +0.0750% 1769.132500 1770.459400 +1.326900
21/07/2022 +0.0025% 1769.087800 1769.132500 +0.044700
20/07/2022 -0.0069% 1769.210400 1769.087800 -0.122600
19/07/2022 -0.0049% 1769.297700 1769.210400 -0.087300
18/07/2022 +0.4311% 1761.686200 1769.297700 +7.611500
15/07/2022 -0.0361% 1762.323000 1761.686200 -0.636800
14/07/2022 -0.0009% 1762.338000 1762.323000 -0.015000
13/07/2022 +0.1687% 1759.366800 1762.338000 +2.971200
12/07/2022 +0.0128% 1759.140900 1759.366800 +0.225900
11/07/2022 +0.2022% 1755.586800 1759.140900 +3.554100
08/07/2022 -0.1990% 1759.083500 1755.586800 -3.496700
07/07/2022 +0.0802% 1757.673100 1759.083500 +1.410400
06/07/2022 +0.0560% 1756.688600 1757.673100 +0.984500
05/07/2022 +0.2867% 1751.660200 1756.688600 +5.028400
04/07/2022 +0.1042% 1749.836500 1751.660200 +1.823700
01/07/2022 +0.1137% 1747.848800 1749.836500 +1.987700
30/06/2022 +0.2107% 1744.170700 1747.848800 +3.678100
29/06/2022 -0.0052% 1744.262000 1744.170700 -0.091300
28/06/2022 +0.0173% 1743.960500 1744.262000 +0.301500
24/06/2022 -0.0616% 1745.034800 1743.960500 -1.074300
23/06/2022 +0.2093% 1741.387000 1745.034800 +3.647800
22/06/2022 +0.2468% 1737.094200 1741.387000 +4.292800
20/06/2022 +0.3037% 1731.826800 1737.094200 +5.267400
17/06/2022 +0.1070% 1729.974400 1731.826800 +1.852400
16/06/2022 +0.2271% 1726.050400 1729.974400 +3.924000
15/06/2022 +0.3039% 1720.813200 1726.050400 +5.237200
14/06/2022 -0.0649% 1721.930400 1720.813200 -1.117200
13/06/2022 -0.1086% 1723.801200 1721.930400 -1.870800
10/06/2022 +0.0333% 1723.226800 1723.801200 +0.574400
09/06/2022 -0.1235% 1725.356400 1723.226800 -2.129600
08/06/2022 -0.1083% 1727.226800 1725.356400 -1.870400
07/06/2022 -0.0730% 1728.487400 1727.226800 -1.260600
06/06/2022 +0.0732% 1727.222000 1728.487400 +1.265400
03/06/2022 +0.0404% 1726.523800 1727.222000 +0.698200
02/06/2022 +0.0531% 1725.606500 1726.523800 +0.917300
01/06/2022 +0.0691% 1724.415100 1725.606500 +1.191400
31/05/2022 +0.1498% 1721.833200 1724.415100 +2.581900
30/05/2022 +0.0547% 1720.890800 1721.833200 +0.942400
27/05/2022 +0.0845% 1719.436700 1720.890800 +1.454100
26/05/2022 -0.0958% 1721.084800 1719.436700 -1.648100
25/05/2022 -0.0026% 1721.129800 1721.084800 -0.045000
24/05/2022 +0.2077% 1717.558000 1721.129800 +3.571800
23/05/2022 +0.2427% 1713.394500 1717.558000 +4.163500
20/05/2022 +0.1379% 1711.033600 1713.394500 +2.360900
19/05/2022 +0.2256% 1707.178300 1711.033600 +3.855300
18/05/2022 +0.0252% 1706.748800 1707.178300 +0.429500
17/05/2022 +0.1923% 1703.469100 1706.748800 +3.279700
16/05/2022 +0.2577% 1699.084400 1703.469100 +4.384700
13/05/2022 +0.1369% 1696.759200 1699.084400 +2.325200
12/05/2022 +0.1697% 1693.882100 1696.759200 +2.877100
11/05/2022 +0.2265% 1690.049400 1693.882100 +3.832700
10/05/2022 +0.0141% 1689.810700 1690.049400 +0.238700
09/05/2022 -0.3258% 1695.324500 1689.810700 -5.513800
06/05/2022 -0.1825% 1698.421000 1695.324500 -3.096500
05/05/2022 -0.1197% 1700.455600 1698.421000 -2.034600
04/05/2022 +0.0015% 1700.430600 1700.455600 +0.025000
03/05/2022 +0.0250% 1700.005100 1700.430600 +0.425500
02/05/2022 -0.0133% 1700.231800 1700.005100 -0.226700
29/04/2022 -0.0096% 1700.395800 1700.231800 -0.164000
28/04/2022 +0.1128% 1698.478000 1700.395800 +1.917800
27/04/2022 +0.1127% 1696.564800 1698.478000 +1.913200
26/04/2022 -0.1059% 1698.362400 1696.564800 -1.797600
25/04/2022 +0.1688% 1695.497400 1698.362400 +2.865000
22/04/2022 +0.0822% 1694.103900 1695.497400 +1.393500
21/04/2022 -0.1877% 1697.286500 1694.103900 -3.182600
20/04/2022 -0.0378% 1697.927500 1697.286500 -0.641000
19/04/2022 +0.1885% 1694.729700 1697.927500 +3.197800
18/04/2022 +0.1179% 1692.732900 1694.729700 +1.996800
14/04/2022 +0.3444% 1686.913600 1692.732900 +5.819300
13/04/2022 +0.3795% 1680.524700 1686.913600 +6.388900
12/04/2022 -0.0223% 1680.899900 1680.524700 -0.375200
11/04/2022 +0.2958% 1675.935100 1680.899900 +4.964800
08/04/2022 +0.4369% 1668.629200 1675.935100 +7.305900
07/04/2022 -0.0189% 1668.945000 1668.629200 -0.315800
06/04/2022 -0.0281% 1669.413600 1668.945000 -0.468600
05/04/2022 +0.1239% 1667.346600 1669.413600 +2.067000
04/04/2022 +0.2670% 1662.900800 1667.346600 +4.445800
01/04/2022 +0.2073% 1659.457400 1662.900800 +3.443400
31/03/2022 +0.5582% 1650.220800 1659.457400 +9.236600
30/03/2022 +0.2055% 1646.832400 1650.220800 +3.388400
29/03/2022 +0.1327% 1644.648600 1646.832400 +2.183800
28/03/2022 -0.0978% 1646.258600 1644.648600 -1.610000
25/03/2022 -0.0259% 1646.685400 1646.258600 -0.426800
24/03/2022 +0.0034% 1646.629300 1646.685400 +0.056100
23/03/2022 +0.0363% 1646.032200 1646.629300 +0.597100
22/03/2022 -0.1472% 1648.456500 1646.032200 -2.424300
21/03/2022 +0.0049% 1648.375600 1648.456500 +0.080900
18/03/2022 -0.1084% 1650.163600 1648.375600 -1.788000
17/03/2022 -0.1420% 1652.509300 1650.163600 -2.345700
16/03/2022 -0.0934% 1654.053900 1652.509300 -1.544600
15/03/2022 -0.3299% 1659.519800 1654.053900 -5.465900
14/03/2022 -0.0512% 1660.369900 1659.519800 -0.850100
11/03/2022 -0.0536% 1661.259900 1660.369900 -0.890000
10/03/2022 +0.2775% 1656.656900 1661.259900 +4.603000
09/03/2022 +0.2754% 1652.100700 1656.656900 +4.556200
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial