Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0884%
Máximo
0.5338%
Mínimo
-0.9468%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.1052% 1523.541700 1521.939700 -1.602000
15/10/2021 +0.5103% 1515.786500 1523.541700 +7.755200
14/10/2021 +0.2384% 1512.177000 1515.786500 +3.609500
13/10/2021 -0.8354% 1524.862800 1512.177000 -12.685800
12/10/2021 -0.5884% 1533.861300 1524.862800 -8.998500
08/10/2021 -0.9468% 1548.453000 1533.861300 -14.591700
07/10/2021 -0.7192% 1559.629200 1548.453000 -11.176200
06/10/2021 -0.7313% 1571.077100 1559.629200 -11.447900
05/10/2021 -0.4201% 1577.691700 1571.077100 -6.614600
04/10/2021 -0.4481% 1584.777600 1577.691700 -7.085900
01/10/2021 -0.2516% 1588.770300 1584.777600 -3.992700
30/09/2021 +0.0421% 1588.101700 1588.770300 +0.668600
29/09/2021 -0.0964% 1589.633200 1588.101700 -1.531500
28/09/2021 -0.2665% 1593.876000 1589.633200 -4.242800
27/09/2021 -0.3056% 1598.754000 1593.876000 -4.878000
24/09/2021 -0.2550% 1602.835400 1598.754000 -4.081400
23/09/2021 -0.1430% 1605.129400 1602.835400 -2.294000
22/09/2021 +0.1133% 1603.312300 1605.129400 +1.817100
21/09/2021 +0.2277% 1599.665800 1603.312300 +3.646500
20/09/2021 +0.1944% 1596.558800 1599.665800 +3.107000
16/09/2021 +0.0145% 1596.327000 1596.558800 +0.231800
15/09/2021 +0.4562% 1589.060800 1596.327000 +7.266200
14/09/2021 +0.3380% 1583.699600 1589.060800 +5.361200
13/09/2021 +0.1605% 1581.160200 1583.699600 +2.539400
10/09/2021 -0.3490% 1586.688400 1581.160200 -5.528200
09/09/2021 -0.5471% 1595.393100 1586.688400 -8.704700
08/09/2021 -0.2805% 1599.874700 1595.393100 -4.481600
07/09/2021 -0.5252% 1608.298600 1599.874700 -8.423900
06/09/2021 +0.0104% 1608.131300 1608.298600 +0.167300
03/09/2021 -0.1146% 1609.975000 1608.131300 -1.843700
02/09/2021 -0.5455% 1618.781300 1609.975000 -8.806300
01/09/2021 -0.4599% 1626.242900 1618.781300 -7.461600
31/08/2021 +0.0108% 1626.067200 1626.242900 +0.175700
30/08/2021 +0.2377% 1622.206600 1626.067200 +3.860600
27/08/2021 +0.0816% 1620.883200 1622.206600 +1.323400
26/08/2021 +0.1037% 1619.203400 1620.883200 +1.679800
25/08/2021 +0.1427% 1616.893900 1619.203400 +2.309500
24/08/2021 -0.0134% 1617.109800 1616.893900 -0.215900
23/08/2021 -0.1219% 1619.081800 1617.109800 -1.972000
20/08/2021 -0.0389% 1619.711000 1619.081800 -0.629200
19/08/2021 +0.0019% 1619.680600 1619.711000 +0.030400
18/08/2021 -0.1334% 1621.841900 1619.680600 -2.161300
17/08/2021 +0.0946% 1620.308000 1621.841900 +1.533900
16/08/2021 +0.2378% 1616.460100 1620.308000 +3.847900
13/08/2021 +0.1794% 1613.562700 1616.460100 +2.897400
12/08/2021 +0.0975% 1611.991000 1613.562700 +1.571700
11/08/2021 +0.1313% 1609.876000 1611.991000 +2.115000
10/08/2021 -0.1136% 1611.705800 1609.876000 -1.829800
09/08/2021 -0.0078% 1611.832100 1611.705800 -0.126300
06/08/2021 +0.2532% 1607.755700 1611.832100 +4.076400
05/08/2021 -0.0613% 1608.742100 1607.755700 -0.986400
04/08/2021 -0.1345% 1610.906600 1608.742100 -2.164500
03/08/2021 +0.0726% 1609.737400 1610.906600 +1.169200
02/08/2021 +0.0543% 1608.863600 1609.737400 +0.873800
30/07/2021 +0.2253% 1605.243600 1608.863600 +3.620000
29/07/2021 -0.1017% 1606.876500 1605.243600 -1.632900
28/07/2021 -0.6581% 1617.486900 1606.876500 -10.610400
27/07/2021 -0.2813% 1622.043700 1617.486900 -4.556800
26/07/2021 -0.0282% 1622.501200 1622.043700 -0.457500
23/07/2021 -0.2441% 1626.466900 1622.501200 -3.965700
22/07/2021 -0.0083% 1626.601200 1626.466900 -0.134300
21/07/2021 -0.1915% 1629.719800 1626.601200 -3.118600
20/07/2021 +0.3386% 1624.210400 1629.719800 +5.509400
19/07/2021 +0.5338% 1615.564200 1624.210400 +8.646200
15/07/2021 +0.4246% 1608.719400 1615.564200 +6.844800
14/07/2021 +0.2530% 1604.654600 1608.719400 +4.064800
13/07/2021 +0.1127% 1602.846800 1604.654600 +1.807800
12/07/2021 +0.1402% 1600.601900 1602.846800 +2.244900
09/07/2021 +0.3315% 1595.304300 1600.601900 +5.297600
08/07/2021 +0.2794% 1590.853400 1595.304300 +4.450900
07/07/2021 -0.0149% 1591.090400 1590.853400 -0.237000
06/07/2021 -0.1791% 1593.943300 1591.090400 -2.852900
05/07/2021 -0.5858% 1603.307400 1593.943300 -9.364100
02/07/2021 -0.7314% 1615.076600 1603.307400 -11.769200
01/07/2021 -0.2691% 1619.429300 1615.076600 -4.352700
30/06/2021 -0.2155% 1622.923400 1619.429300 -3.494100
29/06/2021 -0.2774% 1627.432000 1622.923400 -4.508600
25/06/2021 -0.0859% 1628.831200 1627.432000 -1.399200
24/06/2021 -0.1703% 1631.607100 1628.831200 -2.775900
23/06/2021 -0.1918% 1634.739200 1631.607100 -3.132100
22/06/2021 -0.1523% 1637.230100 1634.739200 -2.490900
18/06/2021 -0.0807% 1638.552500 1637.230100 -1.322400
17/06/2021 -0.0681% 1639.669300 1638.552500 -1.116800
16/06/2021 +0.0023% 1639.632300 1639.669300 +0.037000
15/06/2021 -0.1856% 1642.678000 1639.632300 -3.045700
14/06/2021 +0.1387% 1640.400400 1642.678000 +2.277600
11/06/2021 +0.2984% 1635.513400 1640.400400 +4.887000
10/06/2021 +0.0233% 1635.131700 1635.513400 +0.381700
09/06/2021 +0.0121% 1634.933500 1635.131700 +0.198200
08/06/2021 -0.1731% 1637.765800 1634.933500 -2.832300
07/06/2021 -0.4441% 1645.055000 1637.765800 -7.289200
04/06/2021 -0.4261% 1652.080000 1645.055000 -7.025000
03/06/2021 -0.5184% 1660.665800 1652.080000 -8.585800
02/06/2021 +0.0364% 1660.061900 1660.665800 +0.603900
01/06/2021 -0.1251% 1662.139700 1660.061900 -2.077800
31/05/2021 +0.1072% 1660.358300 1662.139700 +1.781400
28/05/2021 +0.2153% 1656.787800 1660.358300 +3.570500
27/05/2021 +0.0675% 1655.669400 1656.787800 +1.118400
26/05/2021 -0.0364% 1656.271800 1655.669400 -0.602400
25/05/2021 -0.3792% 1662.565100 1656.271800 -6.293300
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial