Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
-0.0135%
Máximo
0.3736%
Mínimo
-0.4822%
Total Días
49
Días +
22
Días -
27
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0201% | 1588.965400 | 1589.285500 | +0.320100 |
| 10/03/2020 | +0.0029% | 1588.919600 | 1588.965400 | +0.045800 |
| 09/03/2020 | +0.3736% | 1582.994000 | 1588.919600 | +5.925600 |
| 06/03/2020 | +0.2478% | 1579.075700 | 1582.994000 | +3.918300 |
| 05/03/2020 | +0.3241% | 1573.966200 | 1579.075700 | +5.109500 |
| 04/03/2020 | +0.3232% | 1568.887500 | 1573.966200 | +5.078700 |
| 03/03/2020 | -0.1563% | 1571.340900 | 1568.887500 | -2.453400 |
| 02/03/2020 | -0.1057% | 1573.003400 | 1571.340900 | -1.662500 |
| 28/02/2020 | -0.3430% | 1578.408700 | 1573.003400 | -5.405300 |
| 27/02/2020 | -0.2717% | 1582.703700 | 1578.408700 | -4.295000 |
| 26/02/2020 | -0.1127% | 1584.488200 | 1582.703700 | -1.784500 |
| 25/02/2020 | +0.1150% | 1582.666400 | 1584.488200 | +1.821800 |
| 24/02/2020 | -0.0514% | 1583.480500 | 1582.666400 | -0.814100 |
| 21/02/2020 | -0.4241% | 1590.210800 | 1583.480500 | -6.730300 |
| 20/02/2020 | -0.3956% | 1596.514600 | 1590.210800 | -6.303800 |
| 19/02/2020 | -0.4822% | 1604.231600 | 1596.514600 | -7.717000 |
| 18/02/2020 | -0.2130% | 1607.651800 | 1604.231600 | -3.420200 |
| 17/02/2020 | -0.0066% | 1607.757700 | 1607.651800 | -0.105900 |
| 14/02/2020 | -0.0428% | 1608.445800 | 1607.757700 | -0.688100 |
| 13/02/2020 | -0.0695% | 1609.564600 | 1608.445800 | -1.118800 |
| 12/02/2020 | -0.0256% | 1609.976000 | 1609.564600 | -0.411400 |
| 11/02/2020 | -0.1184% | 1611.883300 | 1609.976000 | -1.907300 |
| 10/02/2020 | -0.0320% | 1612.398700 | 1611.883300 | -0.515400 |
| 07/02/2020 | +0.1928% | 1609.293600 | 1612.398700 | +3.105100 |
| 06/02/2020 | -0.0641% | 1610.324800 | 1609.293600 | -1.031200 |
| 05/02/2020 | +0.0338% | 1609.780300 | 1610.324800 | +0.544500 |
| 04/02/2020 | -0.0362% | 1610.362700 | 1609.780300 | -0.582400 |
| 03/02/2020 | -0.2158% | 1613.840900 | 1610.362700 | -3.478200 |
| 31/01/2020 | +0.0357% | 1613.265300 | 1613.840900 | +0.575600 |
| 30/01/2020 | -0.0378% | 1613.876000 | 1613.265300 | -0.610700 |
| 29/01/2020 | -0.0598% | 1614.840700 | 1613.876000 | -0.964700 |
| 28/01/2020 | -0.0032% | 1614.891900 | 1614.840700 | -0.051200 |
| 27/01/2020 | +0.0798% | 1613.604300 | 1614.891900 | +1.287600 |
| 24/01/2020 | -0.0233% | 1613.980900 | 1613.604300 | -0.376600 |
| 23/01/2020 | -0.1051% | 1615.677400 | 1613.980900 | -1.696500 |
| 22/01/2020 | +0.0266% | 1615.247600 | 1615.677400 | +0.429800 |
| 21/01/2020 | +0.0665% | 1614.174600 | 1615.247600 | +1.073000 |
| 20/01/2020 | +0.1219% | 1612.207600 | 1614.174600 | +1.967000 |
| 17/01/2020 | +0.2044% | 1608.916100 | 1612.207600 | +3.291500 |
| 16/01/2020 | +0.1426% | 1606.623600 | 1608.916100 | +2.292500 |
| 15/01/2020 | +0.1823% | 1603.696900 | 1606.623600 | +2.926700 |
| 14/01/2020 | -0.0101% | 1603.859100 | 1603.696900 | -0.162200 |
| 13/01/2020 | +0.0516% | 1603.031600 | 1603.859100 | +0.827500 |
| 10/01/2020 | -0.1116% | 1604.821400 | 1603.031600 | -1.789800 |
| 09/01/2020 | +0.0607% | 1603.848300 | 1604.821400 | +0.973100 |
| 08/01/2020 | -0.0028% | 1603.893900 | 1603.848300 | -0.045600 |
| 07/01/2020 | +0.0333% | 1603.359500 | 1603.893900 | +0.534400 |
| 06/01/2020 | +0.0641% | 1602.332500 | 1603.359500 | +1.027000 |
| 03/01/2020 | +0.1582% | 1599.799000 | 1602.332500 | +2.533500 |
Mostrando 1401 -
1449
de 1449 registros