Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0219%
Máximo
1.0382%
Mínimo
-1.3530%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.1928% 1572.026600 1568.999300 -3.027300
04/06/2020 -0.3676% 1577.816000 1572.026600 -5.789400
03/06/2020 -0.2807% 1582.251900 1577.816000 -4.435900
02/06/2020 +0.1787% 1579.427100 1582.251900 +2.824800
01/06/2020 -0.0120% 1579.616700 1579.427100 -0.189600
29/05/2020 +0.2154% 1576.217900 1579.616700 +3.398800
28/05/2020 +0.3566% 1570.607700 1576.217900 +5.610200
27/05/2020 -0.2700% 1574.854700 1570.607700 -4.247000
26/05/2020 -0.0470% 1575.595300 1574.854700 -0.740600
25/05/2020 +0.2268% 1572.026500 1575.595300 +3.568800
22/05/2020 +0.0581% 1571.113200 1572.026500 +0.913300
20/05/2020 +0.3119% 1566.221200 1571.113200 +4.892000
19/05/2020 +0.2755% 1561.912900 1566.221200 +4.308300
18/05/2020 +0.1144% 1560.127400 1561.912900 +1.785500
15/05/2020 +0.0475% 1559.386300 1560.127400 +0.741100
14/05/2020 +0.0236% 1559.017600 1559.386300 +0.368700
13/05/2020 -0.0125% 1559.212200 1559.017600 -0.194600
12/05/2020 +0.1933% 1556.200600 1559.212200 +3.011600
11/05/2020 +0.1779% 1553.434700 1556.200600 +2.765900
08/05/2020 +0.3681% 1547.726700 1553.434700 +5.708000
07/05/2020 -0.0612% 1548.674400 1547.726700 -0.947700
06/05/2020 +0.0248% 1548.291000 1548.674400 +0.383400
05/05/2020 +0.1308% 1546.267400 1548.291000 +2.023600
04/05/2020 -0.0076% 1546.385600 1546.267400 -0.118200
30/04/2020 +0.2217% 1542.961300 1546.385600 +3.424300
29/04/2020 -0.0148% 1543.190400 1542.961300 -0.229100
28/04/2020 +0.0906% 1541.792300 1543.190400 +1.398100
27/04/2020 +0.3033% 1537.123600 1541.792300 +4.668700
24/04/2020 +0.3832% 1531.245000 1537.123600 +5.878600
23/04/2020 +0.2398% 1527.578200 1531.245000 +3.666800
22/04/2020 +0.3577% 1522.124100 1527.578200 +5.454100
21/04/2020 +0.0361% 1521.575400 1522.124100 +0.548700
20/04/2020 +0.4072% 1515.392500 1521.575400 +6.182900
17/04/2020 +0.6332% 1505.828000 1515.392500 +9.564500
16/04/2020 +0.0123% 1505.643200 1505.828000 +0.184800
15/04/2020 -0.2215% 1508.981400 1505.643200 -3.338200
14/04/2020 +1.0382% 1493.396600 1508.981400 +15.584800
13/04/2020 +0.2519% 1489.639700 1493.396600 +3.756900
09/04/2020 +0.4971% 1482.253400 1489.639700 +7.386300
08/04/2020 +0.1319% 1480.299200 1482.253400 +1.954200
07/04/2020 +0.2326% 1476.860700 1480.299200 +3.438500
06/04/2020 -0.0761% 1477.984500 1476.860700 -1.123800
03/04/2020 -1.3530% 1498.118200 1477.984500 -20.133700
02/04/2020 -0.0068% 1498.220100 1498.118200 -0.101900
01/04/2020 +0.6555% 1488.431300 1498.220100 +9.788800
31/03/2020 -0.2931% 1492.799900 1488.431300 -4.368600
30/03/2020 -0.2411% 1496.403100 1492.799900 -3.603200
27/03/2020 -0.4027% 1502.441500 1496.403100 -6.038400
26/03/2020 -0.5220% 1510.304600 1502.441500 -7.863100
25/03/2020 -0.1307% 1512.280600 1510.304600 -1.976000
24/03/2020 -0.1998% 1515.304400 1512.280600 -3.023800
23/03/2020 -0.6596% 1525.333000 1515.304400 -10.028600
20/03/2020 -1.1721% 1543.316600 1525.333000 -17.983600
19/03/2020 -0.9268% 1557.685800 1543.316600 -14.369200
18/03/2020 -1.2255% 1576.893400 1557.685800 -19.207600
17/03/2020 +0.0130% 1576.689200 1576.893400 +0.204200
16/03/2020 +0.4535% 1569.554600 1576.689200 +7.134600
13/03/2020 -0.3151% 1574.508500 1569.554600 -4.953900
12/03/2020 -0.9341% 1589.285500 1574.508500 -14.777000
11/03/2020 +0.0201% 1588.965400 1589.285500 +0.320100
10/03/2020 +0.0029% 1588.919600 1588.965400 +0.045800
09/03/2020 +0.3736% 1582.994000 1588.919600 +5.925600
06/03/2020 +0.2478% 1579.075700 1582.994000 +3.918300
05/03/2020 +0.3241% 1573.966200 1579.075700 +5.109500
04/03/2020 +0.3232% 1568.887500 1573.966200 +5.078700
03/03/2020 -0.1563% 1571.340900 1568.887500 -2.453400
02/03/2020 -0.1057% 1573.003400 1571.340900 -1.662500
28/02/2020 -0.3430% 1578.408700 1573.003400 -5.405300
27/02/2020 -0.2717% 1582.703700 1578.408700 -4.295000
26/02/2020 -0.1127% 1584.488200 1582.703700 -1.784500
25/02/2020 +0.1150% 1582.666400 1584.488200 +1.821800
24/02/2020 -0.0514% 1583.480500 1582.666400 -0.814100
21/02/2020 -0.4241% 1590.210800 1583.480500 -6.730300
20/02/2020 -0.3956% 1596.514600 1590.210800 -6.303800
19/02/2020 -0.4822% 1604.231600 1596.514600 -7.717000
18/02/2020 -0.2130% 1607.651800 1604.231600 -3.420200
17/02/2020 -0.0066% 1607.757700 1607.651800 -0.105900
14/02/2020 -0.0428% 1608.445800 1607.757700 -0.688100
13/02/2020 -0.0695% 1609.564600 1608.445800 -1.118800
12/02/2020 -0.0256% 1609.976000 1609.564600 -0.411400
11/02/2020 -0.1184% 1611.883300 1609.976000 -1.907300
10/02/2020 -0.0320% 1612.398700 1611.883300 -0.515400
07/02/2020 +0.1928% 1609.293600 1612.398700 +3.105100
06/02/2020 -0.0641% 1610.324800 1609.293600 -1.031200
05/02/2020 +0.0338% 1609.780300 1610.324800 +0.544500
04/02/2020 -0.0362% 1610.362700 1609.780300 -0.582400
03/02/2020 -0.2158% 1613.840900 1610.362700 -3.478200
31/01/2020 +0.0357% 1613.265300 1613.840900 +0.575600
30/01/2020 -0.0378% 1613.876000 1613.265300 -0.610700
29/01/2020 -0.0598% 1614.840700 1613.876000 -0.964700
28/01/2020 -0.0032% 1614.891900 1614.840700 -0.051200
27/01/2020 +0.0798% 1613.604300 1614.891900 +1.287600
24/01/2020 -0.0233% 1613.980900 1613.604300 -0.376600
23/01/2020 -0.1051% 1615.677400 1613.980900 -1.696500
22/01/2020 +0.0266% 1615.247600 1615.677400 +0.429800
21/01/2020 +0.0665% 1614.174600 1615.247600 +1.073000
20/01/2020 +0.1219% 1612.207600 1614.174600 +1.967000
17/01/2020 +0.2044% 1608.916100 1612.207600 +3.291500
16/01/2020 +0.1426% 1606.623600 1608.916100 +2.292500
15/01/2020 +0.1823% 1603.696900 1606.623600 +2.926700
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial