Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
1.0382%
Mínimo
-1.3530%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.2459% 1610.395900 1614.360300 +3.964400
04/08/2020 +0.1313% 1608.283000 1610.395900 +2.112900
03/08/2020 +0.0454% 1607.552900 1608.283000 +0.730100
31/07/2020 +0.1550% 1605.062900 1607.552900 +2.490000
30/07/2020 -0.0625% 1606.066000 1605.062900 -1.003100
29/07/2020 +0.0275% 1605.624000 1606.066000 +0.442000
28/07/2020 +0.2112% 1602.237100 1605.624000 +3.386900
27/07/2020 -0.0806% 1603.529600 1602.237100 -1.292500
24/07/2020 +0.3302% 1598.242700 1603.529600 +5.286900
23/07/2020 +0.3942% 1591.954500 1598.242700 +6.288200
22/07/2020 +0.0630% 1590.951200 1591.954500 +1.003300
21/07/2020 +0.3084% 1586.051500 1590.951200 +4.899700
20/07/2020 -0.3498% 1591.609800 1586.051500 -5.558300
17/07/2020 -0.4607% 1598.959100 1591.609800 -7.349300
15/07/2020 -0.1524% 1601.397500 1598.959100 -2.438400
14/07/2020 +0.0709% 1600.263100 1601.397500 +1.134400
13/07/2020 -0.1909% 1603.321400 1600.263100 -3.058300
10/07/2020 -0.1951% 1606.452900 1603.321400 -3.131500
09/07/2020 -0.1401% 1608.705200 1606.452900 -2.252300
08/07/2020 +0.0457% 1607.970400 1608.705200 +0.734800
07/07/2020 +0.3963% 1601.610900 1607.970400 +6.359500
06/07/2020 +0.1751% 1598.808500 1601.610900 +2.802400
03/07/2020 -0.0172% 1599.083000 1598.808500 -0.274500
02/07/2020 +0.0189% 1598.781400 1599.083000 +0.301600
01/07/2020 +0.0054% 1598.695000 1598.781400 +0.086400
30/06/2020 +0.1102% 1596.934500 1598.695000 +1.760500
26/06/2020 -0.0224% 1597.292400 1596.934500 -0.357900
25/06/2020 +0.1180% 1595.408900 1597.292400 +1.883500
24/06/2020 +0.0828% 1594.088400 1595.408900 +1.320500
23/06/2020 +0.0916% 1592.628400 1594.088400 +1.460000
22/06/2020 +0.0527% 1591.788800 1592.628400 +0.839600
19/06/2020 +0.5474% 1583.098400 1591.788800 +8.690400
18/06/2020 +0.3622% 1577.374800 1583.098400 +5.723600
17/06/2020 +0.2697% 1573.126500 1577.374800 +4.248300
16/06/2020 -0.1454% 1575.415500 1573.126500 -2.289000
15/06/2020 +0.0995% 1573.848900 1575.415500 +1.566600
12/06/2020 -0.0221% 1574.197300 1573.848900 -0.348400
11/06/2020 +0.1213% 1572.289500 1574.197300 +1.907800
10/06/2020 +0.4405% 1565.379200 1572.289500 +6.910300
09/06/2020 +0.0073% 1565.264400 1565.379200 +0.114800
08/06/2020 -0.2383% 1568.999300 1565.264400 -3.734900
05/06/2020 -0.1928% 1572.026600 1568.999300 -3.027300
04/06/2020 -0.3676% 1577.816000 1572.026600 -5.789400
03/06/2020 -0.2807% 1582.251900 1577.816000 -4.435900
02/06/2020 +0.1787% 1579.427100 1582.251900 +2.824800
01/06/2020 -0.0120% 1579.616700 1579.427100 -0.189600
29/05/2020 +0.2154% 1576.217900 1579.616700 +3.398800
28/05/2020 +0.3566% 1570.607700 1576.217900 +5.610200
27/05/2020 -0.2700% 1574.854700 1570.607700 -4.247000
26/05/2020 -0.0470% 1575.595300 1574.854700 -0.740600
25/05/2020 +0.2268% 1572.026500 1575.595300 +3.568800
22/05/2020 +0.0581% 1571.113200 1572.026500 +0.913300
20/05/2020 +0.3119% 1566.221200 1571.113200 +4.892000
19/05/2020 +0.2755% 1561.912900 1566.221200 +4.308300
18/05/2020 +0.1144% 1560.127400 1561.912900 +1.785500
15/05/2020 +0.0475% 1559.386300 1560.127400 +0.741100
14/05/2020 +0.0236% 1559.017600 1559.386300 +0.368700
13/05/2020 -0.0125% 1559.212200 1559.017600 -0.194600
12/05/2020 +0.1933% 1556.200600 1559.212200 +3.011600
11/05/2020 +0.1779% 1553.434700 1556.200600 +2.765900
08/05/2020 +0.3681% 1547.726700 1553.434700 +5.708000
07/05/2020 -0.0612% 1548.674400 1547.726700 -0.947700
06/05/2020 +0.0248% 1548.291000 1548.674400 +0.383400
05/05/2020 +0.1308% 1546.267400 1548.291000 +2.023600
04/05/2020 -0.0076% 1546.385600 1546.267400 -0.118200
30/04/2020 +0.2217% 1542.961300 1546.385600 +3.424300
29/04/2020 -0.0148% 1543.190400 1542.961300 -0.229100
28/04/2020 +0.0906% 1541.792300 1543.190400 +1.398100
27/04/2020 +0.3033% 1537.123600 1541.792300 +4.668700
24/04/2020 +0.3832% 1531.245000 1537.123600 +5.878600
23/04/2020 +0.2398% 1527.578200 1531.245000 +3.666800
22/04/2020 +0.3577% 1522.124100 1527.578200 +5.454100
21/04/2020 +0.0361% 1521.575400 1522.124100 +0.548700
20/04/2020 +0.4072% 1515.392500 1521.575400 +6.182900
17/04/2020 +0.6332% 1505.828000 1515.392500 +9.564500
16/04/2020 +0.0123% 1505.643200 1505.828000 +0.184800
15/04/2020 -0.2215% 1508.981400 1505.643200 -3.338200
14/04/2020 +1.0382% 1493.396600 1508.981400 +15.584800
13/04/2020 +0.2519% 1489.639700 1493.396600 +3.756900
09/04/2020 +0.4971% 1482.253400 1489.639700 +7.386300
08/04/2020 +0.1319% 1480.299200 1482.253400 +1.954200
07/04/2020 +0.2326% 1476.860700 1480.299200 +3.438500
06/04/2020 -0.0761% 1477.984500 1476.860700 -1.123800
03/04/2020 -1.3530% 1498.118200 1477.984500 -20.133700
02/04/2020 -0.0068% 1498.220100 1498.118200 -0.101900
01/04/2020 +0.6555% 1488.431300 1498.220100 +9.788800
31/03/2020 -0.2931% 1492.799900 1488.431300 -4.368600
30/03/2020 -0.2411% 1496.403100 1492.799900 -3.603200
27/03/2020 -0.4027% 1502.441500 1496.403100 -6.038400
26/03/2020 -0.5220% 1510.304600 1502.441500 -7.863100
25/03/2020 -0.1307% 1512.280600 1510.304600 -1.976000
24/03/2020 -0.1998% 1515.304400 1512.280600 -3.023800
23/03/2020 -0.6596% 1525.333000 1515.304400 -10.028600
20/03/2020 -1.1721% 1543.316600 1525.333000 -17.983600
19/03/2020 -0.9268% 1557.685800 1543.316600 -14.369200
18/03/2020 -1.2255% 1576.893400 1557.685800 -19.207600
17/03/2020 +0.0130% 1576.689200 1576.893400 +0.204200
16/03/2020 +0.4535% 1569.554600 1576.689200 +7.134600
13/03/2020 -0.3151% 1574.508500 1569.554600 -4.953900
12/03/2020 -0.9341% 1589.285500 1574.508500 -14.777000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial