Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0270%
Máximo
0.2750%
Mínimo
-0.0791%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0018% | 2322.059900 | 2322.017000 | -0.042900 |
| 20/01/2026 | +0.0009% | 2322.039900 | 2322.059900 | +0.020000 |
| 19/01/2026 | +0.0247% | 2321.465400 | 2322.039900 | +0.574500 |
| 16/01/2026 | +0.0114% | 2321.201900 | 2321.465400 | +0.263500 |
| 15/01/2026 | +0.1057% | 2318.748900 | 2321.201900 | +2.453000 |
| 14/01/2026 | +0.1043% | 2316.330600 | 2318.748900 | +2.418300 |
| 13/01/2026 | -0.0353% | 2317.148200 | 2316.330600 | -0.817600 |
| 12/01/2026 | -0.0193% | 2317.596100 | 2317.148200 | -0.447900 |
| 09/01/2026 | +0.0175% | 2317.189500 | 2317.596100 | +0.406600 |
| 08/01/2026 | +0.0173% | 2316.788700 | 2317.189500 | +0.400800 |
| 07/01/2026 | +0.0144% | 2316.454100 | 2316.788700 | +0.334600 |
| 06/01/2026 | -0.0532% | 2317.686800 | 2316.454100 | -1.232700 |
| 05/01/2026 | +0.1300% | 2314.676700 | 2317.686800 | +3.010100 |
| 02/01/2026 | -0.0031% | 2314.748400 | 2314.676700 | -0.071700 |
| 31/12/2025 | +0.0294% | 2314.069100 | 2314.748400 | +0.679300 |
| 29/12/2025 | +0.0683% | 2312.488200 | 2314.069100 | +1.580900 |
| 26/12/2025 | +0.0664% | 2310.952700 | 2312.488200 | +1.535500 |
| 24/12/2025 | +0.0286% | 2310.292600 | 2310.952700 | +0.660100 |
| 23/12/2025 | -0.0124% | 2310.580200 | 2310.292600 | -0.287600 |
| 22/12/2025 | -0.0732% | 2312.273000 | 2310.580200 | -1.692800 |
| 19/12/2025 | +0.0147% | 2311.933100 | 2312.273000 | +0.339900 |
| 18/12/2025 | +0.0013% | 2311.902500 | 2311.933100 | +0.030600 |
| 17/12/2025 | +0.0735% | 2310.203800 | 2311.902500 | +1.698700 |
| 16/12/2025 | +0.0141% | 2309.877000 | 2310.203800 | +0.326800 |
| 15/12/2025 | +0.0440% | 2308.860900 | 2309.877000 | +1.016100 |
| 11/12/2025 | +0.0417% | 2307.898300 | 2308.860900 | +0.962600 |
| 10/12/2025 | -0.0221% | 2308.407900 | 2307.898300 | -0.509600 |
| 09/12/2025 | -0.0411% | 2309.356100 | 2308.407900 | -0.948200 |
| 05/12/2025 | +0.0604% | 2307.960900 | 2309.356100 | +1.395200 |
| 04/12/2025 | +0.0039% | 2307.871800 | 2307.960900 | +0.089100 |
| 03/12/2025 | +0.0669% | 2306.328500 | 2307.871800 | +1.543300 |
| 02/12/2025 | -0.0457% | 2307.383000 | 2306.328500 | -1.054500 |
| 01/12/2025 | -0.0191% | 2307.823200 | 2307.383000 | -0.440200 |
| 28/11/2025 | -0.0016% | 2307.860400 | 2307.823200 | -0.037200 |
| 27/11/2025 | +0.0038% | 2307.771700 | 2307.860400 | +0.088700 |
| 26/11/2025 | -0.0365% | 2308.613900 | 2307.771700 | -0.842200 |
| 25/11/2025 | +0.0089% | 2308.408800 | 2308.613900 | +0.205100 |
| 24/11/2025 | -0.0037% | 2308.493500 | 2308.408800 | -0.084700 |
| 21/11/2025 | +0.0748% | 2306.767100 | 2308.493500 | +1.726400 |
| 20/11/2025 | -0.0045% | 2306.870500 | 2306.767100 | -0.103400 |
| 19/11/2025 | +0.0227% | 2306.346100 | 2306.870500 | +0.524400 |
| 18/11/2025 | +0.0101% | 2306.114300 | 2306.346100 | +0.231800 |
| 17/11/2025 | +0.1588% | 2302.455300 | 2306.114300 | +3.659000 |
| 14/11/2025 | +0.0809% | 2300.594200 | 2302.455300 | +1.861100 |
| 13/11/2025 | -0.0172% | 2300.990000 | 2300.594200 | -0.395800 |
| 12/11/2025 | -0.0219% | 2301.493700 | 2300.990000 | -0.503700 |
| 11/11/2025 | +0.0679% | 2299.931400 | 2301.493700 | +1.562300 |
| 10/11/2025 | +0.0811% | 2298.066100 | 2299.931400 | +1.865300 |
| 07/11/2025 | +0.0554% | 2296.793600 | 2298.066100 | +1.272500 |
| 06/11/2025 | +0.0333% | 2296.028400 | 2296.793600 | +0.765200 |
| 05/11/2025 | -0.0331% | 2296.788900 | 2296.028400 | -0.760500 |
| 04/11/2025 | +0.0577% | 2295.463100 | 2296.788900 | +1.325800 |
| 03/11/2025 | +0.0445% | 2294.442300 | 2295.463100 | +1.020800 |
| 30/10/2025 | -0.0334% | 2295.209300 | 2294.442300 | -0.767000 |
| 29/10/2025 | +0.0395% | 2294.302200 | 2295.209300 | +0.907100 |
| 28/10/2025 | -0.0635% | 2295.760500 | 2294.302200 | -1.458300 |
| 27/10/2025 | +0.0400% | 2294.842400 | 2295.760500 | +0.918100 |
| 24/10/2025 | +0.0125% | 2294.556600 | 2294.842400 | +0.285800 |
| 23/10/2025 | +0.0273% | 2293.930300 | 2294.556600 | +0.626300 |
| 22/10/2025 | +0.0232% | 2293.397300 | 2293.930300 | +0.533000 |
| 21/10/2025 | +0.0399% | 2292.481400 | 2293.397300 | +0.915900 |
| 20/10/2025 | +0.0256% | 2291.894300 | 2292.481400 | +0.587100 |
| 17/10/2025 | -0.0322% | 2292.633300 | 2291.894300 | -0.739000 |
| 16/10/2025 | +0.0200% | 2292.175700 | 2292.633300 | +0.457600 |
| 15/10/2025 | -0.0567% | 2293.476400 | 2292.175700 | -1.300700 |
| 14/10/2025 | +0.0516% | 2292.292700 | 2293.476400 | +1.183700 |
| 13/10/2025 | +0.0241% | 2291.739900 | 2292.292700 | +0.552800 |
| 10/10/2025 | +0.0651% | 2290.247600 | 2291.739900 | +1.492300 |
| 09/10/2025 | -0.0791% | 2292.059600 | 2290.247600 | -1.812000 |
| 08/10/2025 | +0.1141% | 2289.446400 | 2292.059600 | +2.613200 |
| 07/10/2025 | +0.0431% | 2288.459400 | 2289.446400 | +0.987000 |
| 06/10/2025 | +0.0166% | 2288.079600 | 2288.459400 | +0.379800 |
| 03/10/2025 | +0.0209% | 2287.600600 | 2288.079600 | +0.479000 |
| 02/10/2025 | -0.0354% | 2288.411400 | 2287.600600 | -0.810800 |
| 01/10/2025 | +0.0311% | 2287.698700 | 2288.411400 | +0.712700 |
| 30/09/2025 | +0.1170% | 2285.023800 | 2287.698700 | +2.674900 |
| 29/09/2025 | +0.0892% | 2282.987200 | 2285.023800 | +2.036600 |
| 26/09/2025 | +0.1053% | 2280.583900 | 2282.987200 | +2.403300 |
| 25/09/2025 | -0.0199% | 2281.038000 | 2280.583900 | -0.454100 |
| 24/09/2025 | -0.0732% | 2282.708000 | 2281.038000 | -1.670000 |
| 23/09/2025 | +0.0192% | 2282.269800 | 2282.708000 | +0.438200 |
| 22/09/2025 | +0.0523% | 2281.077200 | 2282.269800 | +1.192600 |
| 17/09/2025 | +0.0930% | 2278.957400 | 2281.077200 | +2.119800 |
| 16/09/2025 | +0.0230% | 2278.434400 | 2278.957400 | +0.523000 |
| 15/09/2025 | +0.0292% | 2277.768600 | 2278.434400 | +0.665800 |
| 12/09/2025 | -0.0050% | 2277.883300 | 2277.768600 | -0.114700 |
| 11/09/2025 | +0.1040% | 2275.515600 | 2277.883300 | +2.367700 |
| 10/09/2025 | -0.0647% | 2276.988600 | 2275.515600 | -1.473000 |
| 09/09/2025 | +0.0054% | 2276.864900 | 2276.988600 | +0.123700 |
| 08/09/2025 | +0.0775% | 2275.101800 | 2276.864900 | +1.763100 |
| 05/09/2025 | +0.1096% | 2272.609800 | 2275.101800 | +2.492000 |
| 04/09/2025 | +0.0229% | 2272.089100 | 2272.609800 | +0.520700 |
| 03/09/2025 | +0.0702% | 2270.495300 | 2272.089100 | +1.593800 |
| 02/09/2025 | +0.0329% | 2269.748400 | 2270.495300 | +0.746900 |
| 01/09/2025 | +0.1121% | 2267.205400 | 2269.748400 | +2.543000 |
| 29/08/2025 | -0.0012% | 2267.232700 | 2267.205400 | -0.027300 |
| 28/08/2025 | +0.0131% | 2266.936000 | 2267.232700 | +0.296700 |
| 27/08/2025 | +0.0557% | 2265.674100 | 2266.936000 | +1.261900 |
| 26/08/2025 | -0.0279% | 2266.306100 | 2265.674100 | -0.632000 |
| 25/08/2025 | +0.2750% | 2260.082900 | 2266.306100 | +6.223200 |
Mostrando 1 -
100
de 1507 registros