Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0325%
Máximo
0.2750%
Mínimo
-0.1683%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0273% | 2293.930300 | 2294.556600 | +0.626300 |
| 22/10/2025 | +0.0232% | 2293.397300 | 2293.930300 | +0.533000 |
| 21/10/2025 | +0.0399% | 2292.481400 | 2293.397300 | +0.915900 |
| 20/10/2025 | +0.0256% | 2291.894300 | 2292.481400 | +0.587100 |
| 17/10/2025 | -0.0322% | 2292.633300 | 2291.894300 | -0.739000 |
| 16/10/2025 | +0.0200% | 2292.175700 | 2292.633300 | +0.457600 |
| 15/10/2025 | -0.0567% | 2293.476400 | 2292.175700 | -1.300700 |
| 14/10/2025 | +0.0516% | 2292.292700 | 2293.476400 | +1.183700 |
| 13/10/2025 | +0.0241% | 2291.739900 | 2292.292700 | +0.552800 |
| 10/10/2025 | +0.0651% | 2290.247600 | 2291.739900 | +1.492300 |
| 09/10/2025 | -0.0791% | 2292.059600 | 2290.247600 | -1.812000 |
| 08/10/2025 | +0.1141% | 2289.446400 | 2292.059600 | +2.613200 |
| 07/10/2025 | +0.0431% | 2288.459400 | 2289.446400 | +0.987000 |
| 06/10/2025 | +0.0166% | 2288.079600 | 2288.459400 | +0.379800 |
| 03/10/2025 | +0.0209% | 2287.600600 | 2288.079600 | +0.479000 |
| 02/10/2025 | -0.0354% | 2288.411400 | 2287.600600 | -0.810800 |
| 01/10/2025 | +0.0311% | 2287.698700 | 2288.411400 | +0.712700 |
| 30/09/2025 | +0.1170% | 2285.023800 | 2287.698700 | +2.674900 |
| 29/09/2025 | +0.0892% | 2282.987200 | 2285.023800 | +2.036600 |
| 26/09/2025 | +0.1053% | 2280.583900 | 2282.987200 | +2.403300 |
| 25/09/2025 | -0.0199% | 2281.038000 | 2280.583900 | -0.454100 |
| 24/09/2025 | -0.0732% | 2282.708000 | 2281.038000 | -1.670000 |
| 23/09/2025 | +0.0192% | 2282.269800 | 2282.708000 | +0.438200 |
| 22/09/2025 | +0.0523% | 2281.077200 | 2282.269800 | +1.192600 |
| 17/09/2025 | +0.0930% | 2278.957400 | 2281.077200 | +2.119800 |
| 16/09/2025 | +0.0230% | 2278.434400 | 2278.957400 | +0.523000 |
| 15/09/2025 | +0.0292% | 2277.768600 | 2278.434400 | +0.665800 |
| 12/09/2025 | -0.0050% | 2277.883300 | 2277.768600 | -0.114700 |
| 11/09/2025 | +0.1040% | 2275.515600 | 2277.883300 | +2.367700 |
| 10/09/2025 | -0.0647% | 2276.988600 | 2275.515600 | -1.473000 |
| 09/09/2025 | +0.0054% | 2276.864900 | 2276.988600 | +0.123700 |
| 08/09/2025 | +0.0775% | 2275.101800 | 2276.864900 | +1.763100 |
| 05/09/2025 | +0.1096% | 2272.609800 | 2275.101800 | +2.492000 |
| 04/09/2025 | +0.0229% | 2272.089100 | 2272.609800 | +0.520700 |
| 03/09/2025 | +0.0702% | 2270.495300 | 2272.089100 | +1.593800 |
| 02/09/2025 | +0.0329% | 2269.748400 | 2270.495300 | +0.746900 |
| 01/09/2025 | +0.1121% | 2267.205400 | 2269.748400 | +2.543000 |
| 29/08/2025 | -0.0012% | 2267.232700 | 2267.205400 | -0.027300 |
| 28/08/2025 | +0.0131% | 2266.936000 | 2267.232700 | +0.296700 |
| 27/08/2025 | +0.0557% | 2265.674100 | 2266.936000 | +1.261900 |
| 26/08/2025 | -0.0279% | 2266.306100 | 2265.674100 | -0.632000 |
| 25/08/2025 | +0.2750% | 2260.082900 | 2266.306100 | +6.223200 |
| 21/08/2025 | -0.0500% | 2261.212100 | 2260.082900 | -1.129200 |
| 20/08/2025 | -0.1683% | 2265.021200 | 2261.212100 | -3.809100 |
| 19/08/2025 | -0.1178% | 2267.690600 | 2265.021200 | -2.669400 |
| 18/08/2025 | -0.0708% | 2269.297100 | 2267.690600 | -1.606500 |
| 13/08/2025 | +0.0414% | 2268.357100 | 2269.297100 | +0.940000 |
| 12/08/2025 | +0.0030% | 2268.288300 | 2268.357100 | +0.068800 |
| 11/08/2025 | +0.1760% | 2264.298800 | 2268.288300 | +3.989500 |
| 08/08/2025 | +0.0971% | 2262.100900 | 2264.298800 | +2.197900 |
| 07/08/2025 | +0.0845% | 2260.190200 | 2262.100900 | +1.910700 |
| 06/08/2025 | +0.1051% | 2257.816000 | 2260.190200 | +2.374200 |
| 05/08/2025 | +0.0610% | 2256.439100 | 2257.816000 | +1.376900 |
| 04/08/2025 | +0.1206% | 2253.719400 | 2256.439100 | +2.719700 |
| 01/08/2025 | +0.0933% | 2251.617700 | 2253.719400 | +2.101700 |
| 31/07/2025 | +0.0017% | 2251.579100 | 2251.617700 | +0.038600 |
| 30/07/2025 | +0.1400% | 2248.428000 | 2251.579100 | +3.151100 |
| 29/07/2025 | +0.0980% | 2246.224500 | 2248.428000 | +2.203500 |
| 28/07/2025 | +0.1212% | 2243.503300 | 2246.224500 | +2.721200 |
| 25/07/2025 | +0.0248% | 2242.946200 | 2243.503300 | +0.557100 |
| 24/07/2025 | +0.0305% | 2242.261700 | 2242.946200 | +0.684500 |
| 23/07/2025 | +0.0227% | 2241.752100 | 2242.261700 | +0.509600 |
| 22/07/2025 | +0.1743% | 2237.848800 | 2241.752100 | +3.903300 |
| 21/07/2025 | +0.0940% | 2235.746700 | 2237.848800 | +2.102100 |
| 18/07/2025 | +0.0325% | 2235.021300 | 2235.746700 | +0.725400 |
| 17/07/2025 | +0.0506% | 2233.891400 | 2235.021300 | +1.129900 |
| 15/07/2025 | +0.0236% | 2233.364300 | 2233.891400 | +0.527100 |
| 14/07/2025 | -0.0334% | 2234.110300 | 2233.364300 | -0.746000 |
| 11/07/2025 | -0.0245% | 2234.658300 | 2234.110300 | -0.548000 |
| 10/07/2025 | -0.0192% | 2235.086400 | 2234.658300 | -0.428100 |
| 09/07/2025 | +0.0083% | 2234.900400 | 2235.086400 | +0.186000 |
| 08/07/2025 | +0.0444% | 2233.907600 | 2234.900400 | +0.992800 |
| 07/07/2025 | -0.0241% | 2234.445300 | 2233.907600 | -0.537700 |
| 04/07/2025 | +0.0082% | 2234.262500 | 2234.445300 | +0.182800 |
| 03/07/2025 | -0.0711% | 2235.851800 | 2234.262500 | -1.589300 |
| 02/07/2025 | +0.0054% | 2235.731700 | 2235.851800 | +0.120100 |
| 01/07/2025 | -0.0007% | 2235.746500 | 2235.731700 | -0.014800 |
| 30/06/2025 | +0.0328% | 2235.012400 | 2235.746500 | +0.734100 |
| 27/06/2025 | -0.0446% | 2236.009300 | 2235.012400 | -0.996900 |
| 26/06/2025 | -0.0057% | 2236.136300 | 2236.009300 | -0.127000 |
| 25/06/2025 | -0.0158% | 2236.490100 | 2236.136300 | -0.353800 |
| 24/06/2025 | +0.0406% | 2235.582500 | 2236.490100 | +0.907600 |
| 23/06/2025 | +0.0443% | 2234.591300 | 2235.582500 | +0.991200 |
| 19/06/2025 | -0.0065% | 2234.736500 | 2234.591300 | -0.145200 |
| 18/06/2025 | +0.0248% | 2234.183400 | 2234.736500 | +0.553100 |
| 17/06/2025 | +0.0828% | 2232.333800 | 2234.183400 | +1.849600 |
| 16/06/2025 | +0.0145% | 2232.011200 | 2232.333800 | +0.322600 |
| 13/06/2025 | -0.0095% | 2232.222200 | 2232.011200 | -0.211000 |
| 12/06/2025 | +0.0298% | 2231.556100 | 2232.222200 | +0.666100 |
| 11/06/2025 | +0.0272% | 2230.948900 | 2231.556100 | +0.607200 |
| 10/06/2025 | -0.0613% | 2232.317000 | 2230.948900 | -1.368100 |
| 09/06/2025 | +0.1526% | 2228.913900 | 2232.317000 | +3.403100 |
| 06/06/2025 | +0.0229% | 2228.402600 | 2228.913900 | +0.511300 |
| 05/06/2025 | +0.0570% | 2227.131700 | 2228.402600 | +1.270900 |
| 04/06/2025 | +0.0466% | 2226.094500 | 2227.131700 | +1.037200 |
| 03/06/2025 | +0.0472% | 2225.043900 | 2226.094500 | +1.050600 |
| 02/06/2025 | +0.0632% | 2223.638300 | 2225.043900 | +1.405600 |
| 30/05/2025 | +0.0893% | 2221.653600 | 2223.638300 | +1.984700 |
| 29/05/2025 | +0.0394% | 2220.778400 | 2221.653600 | +0.875200 |
| 28/05/2025 | -0.0192% | 2221.203800 | 2220.778400 | -0.425400 |
Mostrando 1 -
100
de 1449 registros