Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.2750%
Mínimo
-0.1683%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0039% 2307.871800 2307.960900 +0.089100
03/12/2025 +0.0669% 2306.328500 2307.871800 +1.543300
02/12/2025 -0.0457% 2307.383000 2306.328500 -1.054500
01/12/2025 -0.0191% 2307.823200 2307.383000 -0.440200
28/11/2025 -0.0016% 2307.860400 2307.823200 -0.037200
27/11/2025 +0.0038% 2307.771700 2307.860400 +0.088700
26/11/2025 -0.0365% 2308.613900 2307.771700 -0.842200
25/11/2025 +0.0089% 2308.408800 2308.613900 +0.205100
24/11/2025 -0.0037% 2308.493500 2308.408800 -0.084700
21/11/2025 +0.0748% 2306.767100 2308.493500 +1.726400
20/11/2025 -0.0045% 2306.870500 2306.767100 -0.103400
19/11/2025 +0.0227% 2306.346100 2306.870500 +0.524400
18/11/2025 +0.0101% 2306.114300 2306.346100 +0.231800
17/11/2025 +0.1588% 2302.455300 2306.114300 +3.659000
14/11/2025 +0.0809% 2300.594200 2302.455300 +1.861100
13/11/2025 -0.0172% 2300.990000 2300.594200 -0.395800
12/11/2025 -0.0219% 2301.493700 2300.990000 -0.503700
11/11/2025 +0.0679% 2299.931400 2301.493700 +1.562300
10/11/2025 +0.0811% 2298.066100 2299.931400 +1.865300
07/11/2025 +0.0554% 2296.793600 2298.066100 +1.272500
06/11/2025 +0.0333% 2296.028400 2296.793600 +0.765200
05/11/2025 -0.0331% 2296.788900 2296.028400 -0.760500
04/11/2025 +0.0577% 2295.463100 2296.788900 +1.325800
03/11/2025 +0.0445% 2294.442300 2295.463100 +1.020800
30/10/2025 -0.0334% 2295.209300 2294.442300 -0.767000
29/10/2025 +0.0395% 2294.302200 2295.209300 +0.907100
28/10/2025 -0.0635% 2295.760500 2294.302200 -1.458300
27/10/2025 +0.0400% 2294.842400 2295.760500 +0.918100
24/10/2025 +0.0125% 2294.556600 2294.842400 +0.285800
23/10/2025 +0.0273% 2293.930300 2294.556600 +0.626300
22/10/2025 +0.0232% 2293.397300 2293.930300 +0.533000
21/10/2025 +0.0399% 2292.481400 2293.397300 +0.915900
20/10/2025 +0.0256% 2291.894300 2292.481400 +0.587100
17/10/2025 -0.0322% 2292.633300 2291.894300 -0.739000
16/10/2025 +0.0200% 2292.175700 2292.633300 +0.457600
15/10/2025 -0.0567% 2293.476400 2292.175700 -1.300700
14/10/2025 +0.0516% 2292.292700 2293.476400 +1.183700
13/10/2025 +0.0241% 2291.739900 2292.292700 +0.552800
10/10/2025 +0.0651% 2290.247600 2291.739900 +1.492300
09/10/2025 -0.0791% 2292.059600 2290.247600 -1.812000
08/10/2025 +0.1141% 2289.446400 2292.059600 +2.613200
07/10/2025 +0.0431% 2288.459400 2289.446400 +0.987000
06/10/2025 +0.0166% 2288.079600 2288.459400 +0.379800
03/10/2025 +0.0209% 2287.600600 2288.079600 +0.479000
02/10/2025 -0.0354% 2288.411400 2287.600600 -0.810800
01/10/2025 +0.0311% 2287.698700 2288.411400 +0.712700
30/09/2025 +0.1170% 2285.023800 2287.698700 +2.674900
29/09/2025 +0.0892% 2282.987200 2285.023800 +2.036600
26/09/2025 +0.1053% 2280.583900 2282.987200 +2.403300
25/09/2025 -0.0199% 2281.038000 2280.583900 -0.454100
24/09/2025 -0.0732% 2282.708000 2281.038000 -1.670000
23/09/2025 +0.0192% 2282.269800 2282.708000 +0.438200
22/09/2025 +0.0523% 2281.077200 2282.269800 +1.192600
17/09/2025 +0.0930% 2278.957400 2281.077200 +2.119800
16/09/2025 +0.0230% 2278.434400 2278.957400 +0.523000
15/09/2025 +0.0292% 2277.768600 2278.434400 +0.665800
12/09/2025 -0.0050% 2277.883300 2277.768600 -0.114700
11/09/2025 +0.1040% 2275.515600 2277.883300 +2.367700
10/09/2025 -0.0647% 2276.988600 2275.515600 -1.473000
09/09/2025 +0.0054% 2276.864900 2276.988600 +0.123700
08/09/2025 +0.0775% 2275.101800 2276.864900 +1.763100
05/09/2025 +0.1096% 2272.609800 2275.101800 +2.492000
04/09/2025 +0.0229% 2272.089100 2272.609800 +0.520700
03/09/2025 +0.0702% 2270.495300 2272.089100 +1.593800
02/09/2025 +0.0329% 2269.748400 2270.495300 +0.746900
01/09/2025 +0.1121% 2267.205400 2269.748400 +2.543000
29/08/2025 -0.0012% 2267.232700 2267.205400 -0.027300
28/08/2025 +0.0131% 2266.936000 2267.232700 +0.296700
27/08/2025 +0.0557% 2265.674100 2266.936000 +1.261900
26/08/2025 -0.0279% 2266.306100 2265.674100 -0.632000
25/08/2025 +0.2750% 2260.082900 2266.306100 +6.223200
21/08/2025 -0.0500% 2261.212100 2260.082900 -1.129200
20/08/2025 -0.1683% 2265.021200 2261.212100 -3.809100
19/08/2025 -0.1178% 2267.690600 2265.021200 -2.669400
18/08/2025 -0.0708% 2269.297100 2267.690600 -1.606500
13/08/2025 +0.0414% 2268.357100 2269.297100 +0.940000
12/08/2025 +0.0030% 2268.288300 2268.357100 +0.068800
11/08/2025 +0.1760% 2264.298800 2268.288300 +3.989500
08/08/2025 +0.0971% 2262.100900 2264.298800 +2.197900
07/08/2025 +0.0845% 2260.190200 2262.100900 +1.910700
06/08/2025 +0.1051% 2257.816000 2260.190200 +2.374200
05/08/2025 +0.0610% 2256.439100 2257.816000 +1.376900
04/08/2025 +0.1206% 2253.719400 2256.439100 +2.719700
01/08/2025 +0.0933% 2251.617700 2253.719400 +2.101700
31/07/2025 +0.0017% 2251.579100 2251.617700 +0.038600
30/07/2025 +0.1400% 2248.428000 2251.579100 +3.151100
29/07/2025 +0.0980% 2246.224500 2248.428000 +2.203500
28/07/2025 +0.1212% 2243.503300 2246.224500 +2.721200
25/07/2025 +0.0248% 2242.946200 2243.503300 +0.557100
24/07/2025 +0.0305% 2242.261700 2242.946200 +0.684500
23/07/2025 +0.0227% 2241.752100 2242.261700 +0.509600
22/07/2025 +0.1743% 2237.848800 2241.752100 +3.903300
21/07/2025 +0.0940% 2235.746700 2237.848800 +2.102100
18/07/2025 +0.0325% 2235.021300 2235.746700 +0.725400
17/07/2025 +0.0506% 2233.891400 2235.021300 +1.129900
15/07/2025 +0.0236% 2233.364300 2233.891400 +0.527100
14/07/2025 -0.0334% 2234.110300 2233.364300 -0.746000
11/07/2025 -0.0245% 2234.658300 2234.110300 -0.548000
10/07/2025 -0.0192% 2235.086400 2234.658300 -0.428100
09/07/2025 +0.0083% 2234.900400 2235.086400 +0.186000
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial