Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0699%
Máximo
0.9475%
Mínimo
-0.4185%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0811% 1975.576200 1977.179200 +1.603000
08/03/2024 +0.4048% 1967.595400 1975.576200 +7.980800
07/03/2024 +0.1378% 1964.885900 1967.595400 +2.709500
06/03/2024 +0.0621% 1963.666800 1964.885900 +1.219100
05/03/2024 +0.1237% 1961.238600 1963.666800 +2.428200
04/03/2024 +0.0455% 1960.346300 1961.238600 +0.892300
01/03/2024 +0.2394% 1955.658200 1960.346300 +4.688100
29/02/2024 +0.0598% 1954.489400 1955.658200 +1.168800
28/02/2024 -0.1158% 1956.754200 1954.489400 -2.264800
27/02/2024 -0.1145% 1958.995200 1956.754200 -2.241000
26/02/2024 -0.0099% 1959.189700 1958.995200 -0.194500
23/02/2024 -0.1764% 1962.649100 1959.189700 -3.459400
22/02/2024 -0.0588% 1963.802600 1962.649100 -1.153500
21/02/2024 -0.0135% 1964.067200 1963.802600 -0.264600
20/02/2024 +0.1114% 1961.880700 1964.067200 +2.186500
19/02/2024 +0.0509% 1960.883100 1961.880700 +0.997600
16/02/2024 -0.0493% 1961.850000 1960.883100 -0.966900
15/02/2024 +0.0138% 1961.578600 1961.850000 +0.271400
14/02/2024 -0.1296% 1964.122900 1961.578600 -2.544300
13/02/2024 +0.0181% 1963.766800 1964.122900 +0.356100
12/02/2024 +0.1028% 1961.749200 1963.766800 +2.017600
09/02/2024 +0.1104% 1959.584000 1961.749200 +2.165200
08/02/2024 +0.1625% 1956.402900 1959.584000 +3.181100
07/02/2024 +0.1862% 1952.764200 1956.402900 +3.638700
06/02/2024 -0.0028% 1952.819000 1952.764200 -0.054800
05/02/2024 -0.1677% 1956.096400 1952.819000 -3.277400
02/02/2024 +0.0632% 1954.859600 1956.096400 +1.236800
01/02/2024 +0.4665% 1945.760700 1954.859600 +9.098900
31/01/2024 +0.3343% 1939.267000 1945.760700 +6.493700
30/01/2024 +0.0368% 1938.554000 1939.267000 +0.713000
29/01/2024 +0.1694% 1935.272000 1938.554000 +3.282000
26/01/2024 -0.0039% 1935.347900 1935.272000 -0.075900
25/01/2024 +0.0748% 1933.901500 1935.347900 +1.446400
24/01/2024 +0.2354% 1929.355000 1933.901500 +4.546500
23/01/2024 +0.0671% 1928.060400 1929.355000 +1.294600
22/01/2024 +0.1693% 1924.799200 1928.060400 +3.261200
19/01/2024 -0.0571% 1925.898900 1924.799200 -1.099700
18/01/2024 -0.1172% 1928.157600 1925.898900 -2.258700
17/01/2024 -0.0882% 1929.859800 1928.157600 -1.702200
16/01/2024 -0.0019% 1929.897200 1929.859800 -0.037400
15/01/2024 +0.1324% 1927.342900 1929.897200 +2.554300
12/01/2024 +0.1238% 1924.957400 1927.342900 +2.385500
11/01/2024 +0.0040% 1924.880800 1924.957400 +0.076600
10/01/2024 +0.1396% 1922.196400 1924.880800 +2.684400
09/01/2024 -0.0228% 1922.634100 1922.196400 -0.437700
08/01/2024 -0.3979% 1930.299300 1922.634100 -7.665200
05/01/2024 -0.0923% 1932.081200 1930.299300 -1.781900
04/01/2024 -0.1661% 1935.293200 1932.081200 -3.212000
03/01/2024 -0.1267% 1937.746000 1935.293200 -2.452800
02/01/2024 -0.0371% 1938.464300 1937.746000 -0.718300
29/12/2023 +0.0677% 1937.152100 1938.464300 +1.312200
28/12/2023 -0.0688% 1938.485800 1937.152100 -1.333700
27/12/2023 +0.0447% 1937.619900 1938.485800 +0.865900
26/12/2023 +0.1078% 1935.532600 1937.619900 +2.087300
22/12/2023 -0.1053% 1937.572500 1935.532600 -2.039900
21/12/2023 -0.0035% 1937.639700 1937.572500 -0.067200
20/12/2023 +0.2677% 1932.460200 1937.639700 +5.179500
19/12/2023 +0.0114% 1932.240700 1932.460200 +0.219500
18/12/2023 -0.0209% 1932.643900 1932.240700 -0.403200
15/12/2023 +0.0508% 1931.661500 1932.643900 +0.982400
14/12/2023 +0.1932% 1927.932900 1931.661500 +3.728600
13/12/2023 -0.0595% 1929.080900 1927.932900 -1.148000
12/12/2023 +0.1859% 1925.498200 1929.080900 +3.582700
11/12/2023 +0.1545% 1922.526200 1925.498200 +2.972000
07/12/2023 +0.9475% 1904.395400 1922.526200 +18.130800
06/12/2023 +0.1573% 1901.401200 1904.395400 +2.994200
05/12/2023 +0.1407% 1898.727000 1901.401200 +2.674200
04/12/2023 +0.1329% 1896.205000 1898.727000 +2.522000
01/12/2023 +0.0221% 1895.786800 1896.205000 +0.418200
30/11/2023 +0.0559% 1894.727700 1895.786800 +1.059100
29/11/2023 +0.3129% 1888.808600 1894.727700 +5.919100
28/11/2023 +0.2361% 1884.354700 1888.808600 +4.453900
27/11/2023 +0.1488% 1881.552600 1884.354700 +2.802100
24/11/2023 +0.0700% 1880.236100 1881.552600 +1.316500
23/11/2023 +0.2177% 1876.146800 1880.236100 +4.089300
22/11/2023 +0.2852% 1870.804200 1876.146800 +5.342600
21/11/2023 +0.2807% 1865.559900 1870.804200 +5.244300
20/11/2023 -0.0736% 1866.933700 1865.559900 -1.373800
17/11/2023 +0.1175% 1864.741900 1866.933700 +2.191800
16/11/2023 +0.3115% 1858.942900 1864.741900 +5.799000
15/11/2023 +0.2114% 1855.017400 1858.942900 +3.925500
14/11/2023 +0.2469% 1850.442900 1855.017400 +4.574500
13/11/2023 +0.0806% 1848.952700 1850.442900 +1.490200
10/11/2023 +0.0689% 1847.678500 1848.952700 +1.274200
09/11/2023 +0.0635% 1846.504800 1847.678500 +1.173700
08/11/2023 +0.3161% 1840.676400 1846.504800 +5.828400
07/11/2023 +0.1115% 1838.626100 1840.676400 +2.050300
06/11/2023 +0.0995% 1836.796700 1838.626100 +1.829400
03/11/2023 +0.6408% 1825.063700 1836.796700 +11.733000
02/11/2023 +0.6264% 1813.667400 1825.063700 +11.396300
31/10/2023 -0.1555% 1816.489600 1813.667400 -2.822200
30/10/2023 +0.0955% 1814.755100 1816.489600 +1.734500
26/10/2023 +0.0331% 1814.154700 1814.755100 +0.600400
25/10/2023 +0.0047% 1814.069600 1814.154700 +0.085100
24/10/2023 -0.2165% 1818.001900 1814.069600 -3.932300
23/10/2023 -0.2609% 1822.751000 1818.001900 -4.749100
20/10/2023 -0.2916% 1828.074400 1822.751000 -5.323400
19/10/2023 -0.1957% 1831.656300 1828.074400 -3.581900
18/10/2023 -0.4185% 1839.338400 1831.656300 -7.682100
17/10/2023 -0.2376% 1843.714300 1839.338400 -4.375900
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial