Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0136%
Máximo
0.8688%
Mínimo
-0.3843%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0971% 1847.854500 1846.060400 -1.794100
18/05/2023 -0.2140% 1851.813500 1847.854500 -3.959000
17/05/2023 +0.1130% 1849.721500 1851.813500 +2.092000
16/05/2023 -0.0169% 1850.034500 1849.721500 -0.313000
15/05/2023 -0.2387% 1854.456700 1850.034500 -4.422200
12/05/2023 -0.0545% 1855.467600 1854.456700 -1.010900
11/05/2023 -0.1169% 1857.638400 1855.467600 -2.170800
10/05/2023 +0.1262% 1855.294700 1857.638400 +2.343700
09/05/2023 -0.0939% 1857.036800 1855.294700 -1.742100
08/05/2023 -0.0101% 1857.223900 1857.036800 -0.187100
05/05/2023 -0.1521% 1860.050100 1857.223900 -2.826200
04/05/2023 -0.0263% 1860.539600 1860.050100 -0.489500
03/05/2023 +0.1731% 1857.322000 1860.539600 +3.217600
02/05/2023 +0.0249% 1856.859500 1857.322000 +0.462500
28/04/2023 +0.1343% 1854.367400 1856.859500 +2.492100
27/04/2023 +0.0216% 1853.967400 1854.367400 +0.400000
26/04/2023 -0.0689% 1855.245000 1853.967400 -1.277600
25/04/2023 +0.1448% 1852.560500 1855.245000 +2.684500
24/04/2023 -0.1585% 1855.499700 1852.560500 -2.939200
21/04/2023 -0.0544% 1856.508700 1855.499700 -1.009000
20/04/2023 -0.0465% 1857.372300 1856.508700 -0.863600
19/04/2023 -0.2203% 1861.468200 1857.372300 -4.095900
18/04/2023 -0.0487% 1862.374400 1861.468200 -0.906200
17/04/2023 -0.1763% 1865.660900 1862.374400 -3.286500
14/04/2023 +0.0244% 1865.205600 1865.660900 +0.455300
13/04/2023 -0.1689% 1868.358200 1865.205600 -3.152600
12/04/2023 -0.1242% 1870.680700 1868.358200 -2.322500
11/04/2023 -0.2231% 1874.859500 1870.680700 -4.178800
10/04/2023 -0.2328% 1879.229400 1874.859500 -4.369900
06/04/2023 +0.3638% 1872.404800 1879.229400 +6.824600
05/04/2023 -0.1697% 1875.584600 1872.404800 -3.179800
04/04/2023 -0.1188% 1877.814700 1875.584600 -2.230100
03/04/2023 +0.1840% 1874.363300 1877.814700 +3.451400
31/03/2023 +0.0970% 1872.545300 1874.363300 +1.818000
30/03/2023 +0.2956% 1867.017600 1872.545300 +5.527700
29/03/2023 +0.0660% 1865.786700 1867.017600 +1.230900
28/03/2023 +0.2037% 1861.989200 1865.786700 +3.797500
27/03/2023 -0.2596% 1866.829600 1861.989200 -4.840400
24/03/2023 +0.1904% 1863.278900 1866.829600 +3.550700
23/03/2023 +0.2297% 1859.004600 1863.278900 +4.274300
22/03/2023 -0.1284% 1861.393100 1859.004600 -2.388500
21/03/2023 -0.0088% 1861.557400 1861.393100 -0.164300
20/03/2023 +0.1372% 1859.005500 1861.557400 +2.551900
17/03/2023 +0.2074% 1855.153700 1859.005500 +3.851800
16/03/2023 -0.0530% 1856.137300 1855.153700 -0.983600
15/03/2023 +0.2514% 1851.476300 1856.137300 +4.661000
14/03/2023 -0.1101% 1853.516600 1851.476300 -2.040300
13/03/2023 +0.8688% 1837.483000 1853.516600 +16.033600
10/03/2023 +0.3296% 1831.436400 1837.483000 +6.046600
09/03/2023 -0.1486% 1834.160000 1831.436400 -2.723600
08/03/2023 -0.1295% 1836.536900 1834.160000 -2.376900
07/03/2023 +0.1124% 1834.474600 1836.536900 +2.062300
06/03/2023 +0.0312% 1833.902200 1834.474600 +0.572400
03/03/2023 +0.0185% 1833.563800 1833.902200 +0.338400
02/03/2023 -0.1173% 1835.716600 1833.563800 -2.152800
01/03/2023 -0.2030% 1839.446600 1835.716600 -3.730000
28/02/2023 +0.0223% 1839.037000 1839.446600 +0.409600
27/02/2023 +0.1819% 1835.695400 1839.037000 +3.341600
24/02/2023 +0.1452% 1833.031500 1835.695400 +2.663900
23/02/2023 +0.0624% 1831.887200 1833.031500 +1.144300
22/02/2023 +0.0068% 1831.762600 1831.887200 +0.124600
21/02/2023 -0.2090% 1835.594900 1831.762600 -3.832300
20/02/2023 +0.1438% 1832.956800 1835.594900 +2.638100
17/02/2023 +0.0902% 1831.305100 1832.956800 +1.651700
16/02/2023 -0.0088% 1831.465900 1831.305100 -0.160800
15/02/2023 -0.1604% 1834.405100 1831.465900 -2.939200
14/02/2023 -0.1048% 1836.328200 1834.405100 -1.923100
13/02/2023 +0.0005% 1836.319100 1836.328200 +0.009100
10/02/2023 -0.1541% 1839.151600 1836.319100 -2.832500
09/02/2023 -0.0712% 1840.462400 1839.151600 -1.310800
08/02/2023 -0.0998% 1842.299800 1840.462400 -1.837400
07/02/2023 -0.0596% 1843.397500 1842.299800 -1.097700
06/02/2023 -0.2777% 1848.524000 1843.397500 -5.126500
03/02/2023 -0.0739% 1849.890400 1848.524000 -1.366400
02/02/2023 +0.2837% 1844.650400 1849.890400 +5.240000
01/02/2023 +0.0256% 1844.178100 1844.650400 +0.472300
31/01/2023 -0.3843% 1851.279500 1844.178100 -7.101400
30/01/2023 -0.1329% 1853.740700 1851.279500 -2.461200
27/01/2023 -0.0253% 1854.209100 1853.740700 -0.468400
26/01/2023 +0.0359% 1853.544400 1854.209100 +0.664700
25/01/2023 -0.0243% 1853.994400 1853.544400 -0.450000
24/01/2023 +0.0036% 1853.927800 1853.994400 +0.066600
23/01/2023 +0.0463% 1853.070200 1853.927800 +0.857600
20/01/2023 -0.0715% 1854.395900 1853.070200 -1.325700
19/01/2023 -0.0818% 1855.914100 1854.395900 -1.518200
18/01/2023 +0.0610% 1854.782300 1855.914100 +1.131800
17/01/2023 +0.0129% 1854.542400 1854.782300 +0.239900
16/01/2023 -0.0190% 1854.894900 1854.542400 -0.352500
13/01/2023 -0.0871% 1856.510500 1854.894900 -1.615600
12/01/2023 +0.2369% 1852.117200 1856.510500 +4.393300
11/01/2023 +0.2756% 1847.019500 1852.117200 +5.097700
10/01/2023 +0.0743% 1845.647600 1847.019500 +1.371900
09/01/2023 +0.2255% 1841.489700 1845.647600 +4.157900
06/01/2023 +0.0444% 1840.672000 1841.489700 +0.817700
05/01/2023 -0.0208% 1841.054100 1840.672000 -0.382100
04/01/2023 +0.0875% 1839.444100 1841.054100 +1.610000
03/01/2023 +0.0536% 1838.458100 1839.444100 +0.986000
30/12/2022 +0.6967% 1825.694200 1838.458100 +12.763900
29/12/2022 +0.1135% 1823.623200 1825.694200 +2.071000
28/12/2022 +0.1385% 1821.098800 1823.623200 +2.524400
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial