Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
-0.0007%
Máximo
0.4137%
Mínimo
-0.2886%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0161% | 1860.411800 | 1860.112000 | -0.299800 |
| 11/08/2023 | -0.1962% | 1864.066400 | 1860.411800 | -3.654600 |
| 10/08/2023 | -0.0889% | 1865.723600 | 1864.066400 | -1.657200 |
| 09/08/2023 | +0.0381% | 1865.013300 | 1865.723600 | +0.710300 |
| 08/08/2023 | -0.0402% | 1865.762700 | 1865.013300 | -0.749400 |
| 07/08/2023 | -0.1093% | 1867.803700 | 1865.762700 | -2.041000 |
| 04/08/2023 | +0.0214% | 1867.404800 | 1867.803700 | +0.398900 |
| 03/08/2023 | -0.0430% | 1868.208000 | 1867.404800 | -0.803200 |
| 02/08/2023 | -0.1369% | 1870.768200 | 1868.208000 | -2.560200 |
| 01/08/2023 | -0.1205% | 1873.023400 | 1870.768200 | -2.255200 |
| 31/07/2023 | +0.4137% | 1865.290100 | 1873.023400 | +7.733300 |
| 28/07/2023 | +0.1736% | 1862.055600 | 1865.290100 | +3.234500 |
| 27/07/2023 | +0.0955% | 1860.277400 | 1862.055600 | +1.778200 |
| 26/07/2023 | -0.0707% | 1861.593600 | 1860.277400 | -1.316200 |
| 25/07/2023 | +0.0575% | 1860.523900 | 1861.593600 | +1.069700 |
| 24/07/2023 | -0.0264% | 1861.014900 | 1860.523900 | -0.491000 |
| 21/07/2023 | -0.1285% | 1863.407200 | 1861.014900 | -2.392300 |
| 20/07/2023 | -0.1112% | 1865.479600 | 1863.407200 | -2.072400 |
| 19/07/2023 | -0.0010% | 1865.498500 | 1865.479600 | -0.018900 |
| 18/07/2023 | -0.0220% | 1865.909600 | 1865.498500 | -0.411100 |
| 17/07/2023 | +0.3438% | 1859.505600 | 1865.909600 | +6.404000 |
| 14/07/2023 | -0.0471% | 1860.381300 | 1859.505600 | -0.875700 |
| 13/07/2023 | +0.3162% | 1854.507300 | 1860.381300 | +5.874000 |
| 12/07/2023 | -0.2016% | 1858.249200 | 1854.507300 | -3.741900 |
| 11/07/2023 | -0.2458% | 1862.822100 | 1858.249200 | -4.572900 |
| 10/07/2023 | -0.0728% | 1864.178100 | 1862.822100 | -1.356000 |
| 07/07/2023 | -0.2886% | 1869.565600 | 1864.178100 | -5.387500 |
| 06/07/2023 | -0.1144% | 1871.704900 | 1869.565600 | -2.139300 |
| 05/07/2023 | -0.2006% | 1875.462400 | 1871.704900 | -3.757500 |
| 04/07/2023 | +0.0048% | 1875.373200 | 1875.462400 | +0.089200 |
| 03/07/2023 | +0.1822% | 1871.959200 | 1875.373200 | +3.414000 |
| 30/06/2023 | +0.0480% | 1871.060900 | 1871.959200 | +0.898300 |
| 29/06/2023 | -0.0303% | 1871.628100 | 1871.060900 | -0.567200 |
| 28/06/2023 | -0.0568% | 1872.691900 | 1871.628100 | -1.063800 |
| 27/06/2023 | +0.0252% | 1872.219500 | 1872.691900 | +0.472400 |
| 23/06/2023 | +0.1078% | 1870.201400 | 1872.219500 | +2.018100 |
| 22/06/2023 | -0.0013% | 1870.225600 | 1870.201400 | -0.024200 |
| 20/06/2023 | +0.3504% | 1863.683400 | 1870.225600 | +6.542200 |
| 19/06/2023 | +0.1444% | 1860.994400 | 1863.683400 | +2.689000 |
| 16/06/2023 | +0.2013% | 1857.251400 | 1860.994400 | +3.743000 |
| 15/06/2023 | +0.1635% | 1854.217900 | 1857.251400 | +3.033500 |
| 14/06/2023 | +0.0933% | 1852.488100 | 1854.217900 | +1.729800 |
| 13/06/2023 | +0.0648% | 1851.287400 | 1852.488100 | +1.200700 |
| 12/06/2023 | +0.0322% | 1850.691100 | 1851.287400 | +0.596300 |
| 09/06/2023 | +0.1400% | 1848.101600 | 1850.691100 | +2.589500 |
| 08/06/2023 | -0.1045% | 1850.034200 | 1848.101600 | -1.932600 |
| 07/06/2023 | +0.1764% | 1846.773100 | 1850.034200 | +3.261100 |
| 06/06/2023 | -0.0120% | 1846.994700 | 1846.773100 | -0.221600 |
| 05/06/2023 | +0.2112% | 1843.097400 | 1846.994700 | +3.897300 |
| 02/06/2023 | +0.0452% | 1842.265300 | 1843.097400 | +0.832100 |
| 01/06/2023 | +0.0956% | 1840.505000 | 1842.265300 | +1.760300 |
| 31/05/2023 | +0.2136% | 1836.578300 | 1840.505000 | +3.926700 |
| 30/05/2023 | -0.0455% | 1837.414500 | 1836.578300 | -0.836200 |
| 29/05/2023 | +0.2241% | 1833.302100 | 1837.414500 | +4.112400 |
| 26/05/2023 | -0.2402% | 1837.711800 | 1833.302100 | -4.409700 |
| 25/05/2023 | -0.2100% | 1841.575400 | 1837.711800 | -3.863600 |
| 24/05/2023 | +0.0919% | 1839.883400 | 1841.575400 | +1.692000 |
| 23/05/2023 | -0.2467% | 1844.428700 | 1839.883400 | -4.545300 |
| 22/05/2023 | -0.0884% | 1846.060400 | 1844.428700 | -1.631700 |
| 19/05/2023 | -0.0971% | 1847.854500 | 1846.060400 | -1.794100 |
| 18/05/2023 | -0.2140% | 1851.813500 | 1847.854500 | -3.959000 |
| 17/05/2023 | +0.1130% | 1849.721500 | 1851.813500 | +2.092000 |
| 16/05/2023 | -0.0169% | 1850.034500 | 1849.721500 | -0.313000 |
| 15/05/2023 | -0.2387% | 1854.456700 | 1850.034500 | -4.422200 |
| 12/05/2023 | -0.0545% | 1855.467600 | 1854.456700 | -1.010900 |
| 11/05/2023 | -0.1169% | 1857.638400 | 1855.467600 | -2.170800 |
| 10/05/2023 | +0.1262% | 1855.294700 | 1857.638400 | +2.343700 |
| 09/05/2023 | -0.0939% | 1857.036800 | 1855.294700 | -1.742100 |
| 08/05/2023 | -0.0101% | 1857.223900 | 1857.036800 | -0.187100 |
| 05/05/2023 | -0.1521% | 1860.050100 | 1857.223900 | -2.826200 |
| 04/05/2023 | -0.0263% | 1860.539600 | 1860.050100 | -0.489500 |
| 03/05/2023 | +0.1731% | 1857.322000 | 1860.539600 | +3.217600 |
| 02/05/2023 | +0.0249% | 1856.859500 | 1857.322000 | +0.462500 |
| 28/04/2023 | +0.1343% | 1854.367400 | 1856.859500 | +2.492100 |
| 27/04/2023 | +0.0216% | 1853.967400 | 1854.367400 | +0.400000 |
| 26/04/2023 | -0.0689% | 1855.245000 | 1853.967400 | -1.277600 |
| 25/04/2023 | +0.1448% | 1852.560500 | 1855.245000 | +2.684500 |
| 24/04/2023 | -0.1585% | 1855.499700 | 1852.560500 | -2.939200 |
| 21/04/2023 | -0.0544% | 1856.508700 | 1855.499700 | -1.009000 |
| 20/04/2023 | -0.0465% | 1857.372300 | 1856.508700 | -0.863600 |
| 19/04/2023 | -0.2203% | 1861.468200 | 1857.372300 | -4.095900 |
| 18/04/2023 | -0.0487% | 1862.374400 | 1861.468200 | -0.906200 |
| 17/04/2023 | -0.1763% | 1865.660900 | 1862.374400 | -3.286500 |
| 14/04/2023 | +0.0244% | 1865.205600 | 1865.660900 | +0.455300 |
| 13/04/2023 | -0.1689% | 1868.358200 | 1865.205600 | -3.152600 |
| 12/04/2023 | -0.1242% | 1870.680700 | 1868.358200 | -2.322500 |
| 11/04/2023 | -0.2231% | 1874.859500 | 1870.680700 | -4.178800 |
| 10/04/2023 | -0.2328% | 1879.229400 | 1874.859500 | -4.369900 |
| 06/04/2023 | +0.3638% | 1872.404800 | 1879.229400 | +6.824600 |
| 05/04/2023 | -0.1697% | 1875.584600 | 1872.404800 | -3.179800 |
| 04/04/2023 | -0.1188% | 1877.814700 | 1875.584600 | -2.230100 |
| 03/04/2023 | +0.1840% | 1874.363300 | 1877.814700 | +3.451400 |
| 31/03/2023 | +0.0970% | 1872.545300 | 1874.363300 | +1.818000 |
| 30/03/2023 | +0.2956% | 1867.017600 | 1872.545300 | +5.527700 |
| 29/03/2023 | +0.0660% | 1865.786700 | 1867.017600 | +1.230900 |
| 28/03/2023 | +0.2037% | 1861.989200 | 1865.786700 | +3.797500 |
| 27/03/2023 | -0.2596% | 1866.829600 | 1861.989200 | -4.840400 |
| 24/03/2023 | +0.1904% | 1863.278900 | 1866.829600 | +3.550700 |
| 23/03/2023 | +0.2297% | 1859.004600 | 1863.278900 | +4.274300 |
| 22/03/2023 | -0.1284% | 1861.393100 | 1859.004600 | -2.388500 |
Mostrando 601 -
700
de 1508 registros