Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
-0.0013%
Máximo
0.4137%
Mínimo
-0.3230%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0113% | 1843.506000 | 1843.714300 | +0.208300 |
| 13/10/2023 | +0.2669% | 1838.592700 | 1843.506000 | +4.913300 |
| 12/10/2023 | -0.0815% | 1840.091300 | 1838.592700 | -1.498600 |
| 11/10/2023 | +0.1816% | 1836.752400 | 1840.091300 | +3.338900 |
| 10/10/2023 | +0.3604% | 1830.144900 | 1836.752400 | +6.607500 |
| 06/10/2023 | +0.0977% | 1828.358100 | 1830.144900 | +1.786800 |
| 05/10/2023 | +0.0833% | 1826.834800 | 1828.358100 | +1.523300 |
| 04/10/2023 | -0.1854% | 1830.224700 | 1826.834800 | -3.389900 |
| 03/10/2023 | -0.1027% | 1832.104800 | 1830.224700 | -1.880100 |
| 02/10/2023 | -0.2061% | 1835.884400 | 1832.104800 | -3.779600 |
| 29/09/2023 | -0.0730% | 1837.226000 | 1835.884400 | -1.341600 |
| 28/09/2023 | -0.2071% | 1841.035600 | 1837.226000 | -3.809600 |
| 27/09/2023 | -0.2490% | 1845.626300 | 1841.035600 | -4.590700 |
| 26/09/2023 | -0.3230% | 1851.597500 | 1845.626300 | -5.971200 |
| 25/09/2023 | -0.1144% | 1853.716100 | 1851.597500 | -2.118600 |
| 22/09/2023 | -0.1113% | 1855.780900 | 1853.716100 | -2.064800 |
| 21/09/2023 | -0.1327% | 1858.245800 | 1855.780900 | -2.464900 |
| 20/09/2023 | -0.0502% | 1859.179400 | 1858.245800 | -0.933600 |
| 15/09/2023 | -0.0479% | 1860.070800 | 1859.179400 | -0.891400 |
| 14/09/2023 | -0.0360% | 1860.741200 | 1860.070800 | -0.670400 |
| 13/09/2023 | -0.0729% | 1862.097300 | 1860.741200 | -1.356100 |
| 12/09/2023 | -0.1244% | 1864.415100 | 1862.097300 | -2.317800 |
| 11/09/2023 | +0.0088% | 1864.251800 | 1864.415100 | +0.163300 |
| 08/09/2023 | -0.1498% | 1867.046000 | 1864.251800 | -2.794200 |
| 07/09/2023 | -0.0400% | 1867.793500 | 1867.046000 | -0.747500 |
| 06/09/2023 | -0.0608% | 1868.930200 | 1867.793500 | -1.136700 |
| 05/09/2023 | +0.0550% | 1867.903100 | 1868.930200 | +1.027100 |
| 04/09/2023 | +0.0416% | 1867.126900 | 1867.903100 | +0.776200 |
| 01/09/2023 | -0.0109% | 1867.329500 | 1867.126900 | -0.202600 |
| 31/08/2023 | +0.0373% | 1866.633100 | 1867.329500 | +0.696400 |
| 30/08/2023 | +0.0765% | 1865.205400 | 1866.633100 | +1.427700 |
| 29/08/2023 | +0.1462% | 1862.481100 | 1865.205400 | +2.724300 |
| 28/08/2023 | +0.1425% | 1859.829200 | 1862.481100 | +2.651900 |
| 25/08/2023 | +0.1237% | 1857.529700 | 1859.829200 | +2.299500 |
| 24/08/2023 | +0.0441% | 1856.710300 | 1857.529700 | +0.819400 |
| 23/08/2023 | +0.2333% | 1852.384100 | 1856.710300 | +4.326200 |
| 22/08/2023 | -0.1113% | 1854.447800 | 1852.384100 | -2.063700 |
| 21/08/2023 | -0.0491% | 1855.358400 | 1854.447800 | -0.910600 |
| 18/08/2023 | +0.0321% | 1854.763200 | 1855.358400 | +0.595200 |
| 17/08/2023 | -0.2799% | 1859.961500 | 1854.763200 | -5.198300 |
| 16/08/2023 | -0.0081% | 1860.112000 | 1859.961500 | -0.150500 |
| 14/08/2023 | -0.0161% | 1860.411800 | 1860.112000 | -0.299800 |
| 11/08/2023 | -0.1962% | 1864.066400 | 1860.411800 | -3.654600 |
| 10/08/2023 | -0.0889% | 1865.723600 | 1864.066400 | -1.657200 |
| 09/08/2023 | +0.0381% | 1865.013300 | 1865.723600 | +0.710300 |
| 08/08/2023 | -0.0402% | 1865.762700 | 1865.013300 | -0.749400 |
| 07/08/2023 | -0.1093% | 1867.803700 | 1865.762700 | -2.041000 |
| 04/08/2023 | +0.0214% | 1867.404800 | 1867.803700 | +0.398900 |
| 03/08/2023 | -0.0430% | 1868.208000 | 1867.404800 | -0.803200 |
| 02/08/2023 | -0.1369% | 1870.768200 | 1868.208000 | -2.560200 |
| 01/08/2023 | -0.1205% | 1873.023400 | 1870.768200 | -2.255200 |
| 31/07/2023 | +0.4137% | 1865.290100 | 1873.023400 | +7.733300 |
| 28/07/2023 | +0.1736% | 1862.055600 | 1865.290100 | +3.234500 |
| 27/07/2023 | +0.0955% | 1860.277400 | 1862.055600 | +1.778200 |
| 26/07/2023 | -0.0707% | 1861.593600 | 1860.277400 | -1.316200 |
| 25/07/2023 | +0.0575% | 1860.523900 | 1861.593600 | +1.069700 |
| 24/07/2023 | -0.0264% | 1861.014900 | 1860.523900 | -0.491000 |
| 21/07/2023 | -0.1285% | 1863.407200 | 1861.014900 | -2.392300 |
| 20/07/2023 | -0.1112% | 1865.479600 | 1863.407200 | -2.072400 |
| 19/07/2023 | -0.0010% | 1865.498500 | 1865.479600 | -0.018900 |
| 18/07/2023 | -0.0220% | 1865.909600 | 1865.498500 | -0.411100 |
| 17/07/2023 | +0.3438% | 1859.505600 | 1865.909600 | +6.404000 |
| 14/07/2023 | -0.0471% | 1860.381300 | 1859.505600 | -0.875700 |
| 13/07/2023 | +0.3162% | 1854.507300 | 1860.381300 | +5.874000 |
| 12/07/2023 | -0.2016% | 1858.249200 | 1854.507300 | -3.741900 |
| 11/07/2023 | -0.2458% | 1862.822100 | 1858.249200 | -4.572900 |
| 10/07/2023 | -0.0728% | 1864.178100 | 1862.822100 | -1.356000 |
| 07/07/2023 | -0.2886% | 1869.565600 | 1864.178100 | -5.387500 |
| 06/07/2023 | -0.1144% | 1871.704900 | 1869.565600 | -2.139300 |
| 05/07/2023 | -0.2006% | 1875.462400 | 1871.704900 | -3.757500 |
| 04/07/2023 | +0.0048% | 1875.373200 | 1875.462400 | +0.089200 |
| 03/07/2023 | +0.1822% | 1871.959200 | 1875.373200 | +3.414000 |
| 30/06/2023 | +0.0480% | 1871.060900 | 1871.959200 | +0.898300 |
| 29/06/2023 | -0.0303% | 1871.628100 | 1871.060900 | -0.567200 |
| 28/06/2023 | -0.0568% | 1872.691900 | 1871.628100 | -1.063800 |
| 27/06/2023 | +0.0252% | 1872.219500 | 1872.691900 | +0.472400 |
| 23/06/2023 | +0.1078% | 1870.201400 | 1872.219500 | +2.018100 |
| 22/06/2023 | -0.0013% | 1870.225600 | 1870.201400 | -0.024200 |
| 20/06/2023 | +0.3504% | 1863.683400 | 1870.225600 | +6.542200 |
| 19/06/2023 | +0.1444% | 1860.994400 | 1863.683400 | +2.689000 |
| 16/06/2023 | +0.2013% | 1857.251400 | 1860.994400 | +3.743000 |
| 15/06/2023 | +0.1635% | 1854.217900 | 1857.251400 | +3.033500 |
| 14/06/2023 | +0.0933% | 1852.488100 | 1854.217900 | +1.729800 |
| 13/06/2023 | +0.0648% | 1851.287400 | 1852.488100 | +1.200700 |
| 12/06/2023 | +0.0322% | 1850.691100 | 1851.287400 | +0.596300 |
| 09/06/2023 | +0.1400% | 1848.101600 | 1850.691100 | +2.589500 |
| 08/06/2023 | -0.1045% | 1850.034200 | 1848.101600 | -1.932600 |
| 07/06/2023 | +0.1764% | 1846.773100 | 1850.034200 | +3.261100 |
| 06/06/2023 | -0.0120% | 1846.994700 | 1846.773100 | -0.221600 |
| 05/06/2023 | +0.2112% | 1843.097400 | 1846.994700 | +3.897300 |
| 02/06/2023 | +0.0452% | 1842.265300 | 1843.097400 | +0.832100 |
| 01/06/2023 | +0.0956% | 1840.505000 | 1842.265300 | +1.760300 |
| 31/05/2023 | +0.2136% | 1836.578300 | 1840.505000 | +3.926700 |
| 30/05/2023 | -0.0455% | 1837.414500 | 1836.578300 | -0.836200 |
| 29/05/2023 | +0.2241% | 1833.302100 | 1837.414500 | +4.112400 |
| 26/05/2023 | -0.2402% | 1837.711800 | 1833.302100 | -4.409700 |
| 25/05/2023 | -0.2100% | 1841.575400 | 1837.711800 | -3.863600 |
| 24/05/2023 | +0.0919% | 1839.883400 | 1841.575400 | +1.692000 |
| 23/05/2023 | -0.2467% | 1844.428700 | 1839.883400 | -4.545300 |
| 22/05/2023 | -0.0884% | 1846.060400 | 1844.428700 | -1.631700 |
Mostrando 501 -
600
de 1449 registros