Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0355%
Máximo
0.9475%
Mínimo
-0.4185%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.1238% 1924.957400 1927.342900 +2.385500
11/01/2024 +0.0040% 1924.880800 1924.957400 +0.076600
10/01/2024 +0.1396% 1922.196400 1924.880800 +2.684400
09/01/2024 -0.0228% 1922.634100 1922.196400 -0.437700
08/01/2024 -0.3979% 1930.299300 1922.634100 -7.665200
05/01/2024 -0.0923% 1932.081200 1930.299300 -1.781900
04/01/2024 -0.1661% 1935.293200 1932.081200 -3.212000
03/01/2024 -0.1267% 1937.746000 1935.293200 -2.452800
02/01/2024 -0.0371% 1938.464300 1937.746000 -0.718300
29/12/2023 +0.0677% 1937.152100 1938.464300 +1.312200
28/12/2023 -0.0688% 1938.485800 1937.152100 -1.333700
27/12/2023 +0.0447% 1937.619900 1938.485800 +0.865900
26/12/2023 +0.1078% 1935.532600 1937.619900 +2.087300
22/12/2023 -0.1053% 1937.572500 1935.532600 -2.039900
21/12/2023 -0.0035% 1937.639700 1937.572500 -0.067200
20/12/2023 +0.2677% 1932.460200 1937.639700 +5.179500
19/12/2023 +0.0114% 1932.240700 1932.460200 +0.219500
18/12/2023 -0.0209% 1932.643900 1932.240700 -0.403200
15/12/2023 +0.0508% 1931.661500 1932.643900 +0.982400
14/12/2023 +0.1932% 1927.932900 1931.661500 +3.728600
13/12/2023 -0.0595% 1929.080900 1927.932900 -1.148000
12/12/2023 +0.1859% 1925.498200 1929.080900 +3.582700
11/12/2023 +0.1545% 1922.526200 1925.498200 +2.972000
07/12/2023 +0.9475% 1904.395400 1922.526200 +18.130800
06/12/2023 +0.1573% 1901.401200 1904.395400 +2.994200
05/12/2023 +0.1407% 1898.727000 1901.401200 +2.674200
04/12/2023 +0.1329% 1896.205000 1898.727000 +2.522000
01/12/2023 +0.0221% 1895.786800 1896.205000 +0.418200
30/11/2023 +0.0559% 1894.727700 1895.786800 +1.059100
29/11/2023 +0.3129% 1888.808600 1894.727700 +5.919100
28/11/2023 +0.2361% 1884.354700 1888.808600 +4.453900
27/11/2023 +0.1488% 1881.552600 1884.354700 +2.802100
24/11/2023 +0.0700% 1880.236100 1881.552600 +1.316500
23/11/2023 +0.2177% 1876.146800 1880.236100 +4.089300
22/11/2023 +0.2852% 1870.804200 1876.146800 +5.342600
21/11/2023 +0.2807% 1865.559900 1870.804200 +5.244300
20/11/2023 -0.0736% 1866.933700 1865.559900 -1.373800
17/11/2023 +0.1175% 1864.741900 1866.933700 +2.191800
16/11/2023 +0.3115% 1858.942900 1864.741900 +5.799000
15/11/2023 +0.2114% 1855.017400 1858.942900 +3.925500
14/11/2023 +0.2469% 1850.442900 1855.017400 +4.574500
13/11/2023 +0.0806% 1848.952700 1850.442900 +1.490200
10/11/2023 +0.0689% 1847.678500 1848.952700 +1.274200
09/11/2023 +0.0635% 1846.504800 1847.678500 +1.173700
08/11/2023 +0.3161% 1840.676400 1846.504800 +5.828400
07/11/2023 +0.1115% 1838.626100 1840.676400 +2.050300
06/11/2023 +0.0995% 1836.796700 1838.626100 +1.829400
03/11/2023 +0.6408% 1825.063700 1836.796700 +11.733000
02/11/2023 +0.6264% 1813.667400 1825.063700 +11.396300
31/10/2023 -0.1555% 1816.489600 1813.667400 -2.822200
30/10/2023 +0.0955% 1814.755100 1816.489600 +1.734500
26/10/2023 +0.0331% 1814.154700 1814.755100 +0.600400
25/10/2023 +0.0047% 1814.069600 1814.154700 +0.085100
24/10/2023 -0.2165% 1818.001900 1814.069600 -3.932300
23/10/2023 -0.2609% 1822.751000 1818.001900 -4.749100
20/10/2023 -0.2916% 1828.074400 1822.751000 -5.323400
19/10/2023 -0.1957% 1831.656300 1828.074400 -3.581900
18/10/2023 -0.4185% 1839.338400 1831.656300 -7.682100
17/10/2023 -0.2376% 1843.714300 1839.338400 -4.375900
16/10/2023 +0.0113% 1843.506000 1843.714300 +0.208300
13/10/2023 +0.2669% 1838.592700 1843.506000 +4.913300
12/10/2023 -0.0815% 1840.091300 1838.592700 -1.498600
11/10/2023 +0.1816% 1836.752400 1840.091300 +3.338900
10/10/2023 +0.3604% 1830.144900 1836.752400 +6.607500
06/10/2023 +0.0977% 1828.358100 1830.144900 +1.786800
05/10/2023 +0.0833% 1826.834800 1828.358100 +1.523300
04/10/2023 -0.1854% 1830.224700 1826.834800 -3.389900
03/10/2023 -0.1027% 1832.104800 1830.224700 -1.880100
02/10/2023 -0.2061% 1835.884400 1832.104800 -3.779600
29/09/2023 -0.0730% 1837.226000 1835.884400 -1.341600
28/09/2023 -0.2071% 1841.035600 1837.226000 -3.809600
27/09/2023 -0.2490% 1845.626300 1841.035600 -4.590700
26/09/2023 -0.3230% 1851.597500 1845.626300 -5.971200
25/09/2023 -0.1144% 1853.716100 1851.597500 -2.118600
22/09/2023 -0.1113% 1855.780900 1853.716100 -2.064800
21/09/2023 -0.1327% 1858.245800 1855.780900 -2.464900
20/09/2023 -0.0502% 1859.179400 1858.245800 -0.933600
15/09/2023 -0.0479% 1860.070800 1859.179400 -0.891400
14/09/2023 -0.0360% 1860.741200 1860.070800 -0.670400
13/09/2023 -0.0729% 1862.097300 1860.741200 -1.356100
12/09/2023 -0.1244% 1864.415100 1862.097300 -2.317800
11/09/2023 +0.0088% 1864.251800 1864.415100 +0.163300
08/09/2023 -0.1498% 1867.046000 1864.251800 -2.794200
07/09/2023 -0.0400% 1867.793500 1867.046000 -0.747500
06/09/2023 -0.0608% 1868.930200 1867.793500 -1.136700
05/09/2023 +0.0550% 1867.903100 1868.930200 +1.027100
04/09/2023 +0.0416% 1867.126900 1867.903100 +0.776200
01/09/2023 -0.0109% 1867.329500 1867.126900 -0.202600
31/08/2023 +0.0373% 1866.633100 1867.329500 +0.696400
30/08/2023 +0.0765% 1865.205400 1866.633100 +1.427700
29/08/2023 +0.1462% 1862.481100 1865.205400 +2.724300
28/08/2023 +0.1425% 1859.829200 1862.481100 +2.651900
25/08/2023 +0.1237% 1857.529700 1859.829200 +2.299500
24/08/2023 +0.0441% 1856.710300 1857.529700 +0.819400
23/08/2023 +0.2333% 1852.384100 1856.710300 +4.326200
22/08/2023 -0.1113% 1854.447800 1852.384100 -2.063700
21/08/2023 -0.0491% 1855.358400 1854.447800 -0.910600
18/08/2023 +0.0321% 1854.763200 1855.358400 +0.595200
17/08/2023 -0.2799% 1859.961500 1854.763200 -5.198300
16/08/2023 -0.0081% 1860.112000 1859.961500 -0.150500
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial