Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0848%
Máximo
0.9100%
Mínimo
-0.6974%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2022 +0.2754% 1652.100700 1656.656900 +4.556200
08/03/2022 -0.0278% 1652.560800 1652.100700 -0.460100
07/03/2022 +0.5295% 1643.834200 1652.560800 +8.726600
04/03/2022 +0.1705% 1641.033800 1643.834200 +2.800400
03/03/2022 +0.0135% 1640.812300 1641.033800 +0.221500
02/03/2022 +0.1184% 1638.870800 1640.812300 +1.941500
01/03/2022 +0.4464% 1631.571200 1638.870800 +7.299600
28/02/2022 +0.1884% 1628.499800 1631.571200 +3.071400
25/02/2022 +0.0288% 1628.031400 1628.499800 +0.468400
24/02/2022 +0.3332% 1622.615300 1628.031400 +5.416100
23/02/2022 +0.2107% 1619.200500 1622.615300 +3.414800
22/02/2022 +0.0759% 1617.971300 1619.200500 +1.229200
21/02/2022 +0.0785% 1616.701700 1617.971300 +1.269600
18/02/2022 +0.0595% 1615.740300 1616.701700 +0.961400
17/02/2022 +0.1041% 1614.058700 1615.740300 +1.681600
16/02/2022 -0.1097% 1615.829900 1614.058700 -1.771200
15/02/2022 -0.0717% 1616.988500 1615.829900 -1.158600
14/02/2022 +0.3468% 1611.389800 1616.988500 +5.598700
11/02/2022 -0.2493% 1615.412000 1611.389800 -4.022200
10/02/2022 +0.0209% 1615.074100 1615.412000 +0.337900
09/02/2022 -0.0876% 1616.489900 1615.074100 -1.415800
08/02/2022 +0.3011% 1611.629800 1616.489900 +4.860100
07/02/2022 +0.0505% 1610.815500 1611.629800 +0.814300
04/02/2022 +0.0741% 1609.621800 1610.815500 +1.193700
03/02/2022 +0.0005% 1609.613700 1609.621800 +0.008100
02/02/2022 +0.1041% 1607.938500 1609.613700 +1.675200
01/02/2022 +0.3247% 1602.725500 1607.938500 +5.213000
31/01/2022 +0.2528% 1598.678200 1602.725500 +4.047300
28/01/2022 +0.1733% 1595.910300 1598.678200 +2.767900
27/01/2022 -0.6974% 1607.078600 1595.910300 -11.168300
26/01/2022 -0.1033% 1608.739400 1607.078600 -1.660800
25/01/2022 +0.0855% 1607.364800 1608.739400 +1.374600
24/01/2022 +0.4320% 1600.435500 1607.364800 +6.929300
21/01/2022 +0.5389% 1591.834500 1600.435500 +8.601000
20/01/2022 +0.1585% 1589.313400 1591.834500 +2.521100
19/01/2022 -0.0016% 1589.338200 1589.313400 -0.024800
18/01/2022 -0.0187% 1589.635100 1589.338200 -0.296900
17/01/2022 +0.1283% 1587.596500 1589.635100 +2.038600
14/01/2022 +0.0643% 1586.575700 1587.596500 +1.020800
13/01/2022 -0.0169% 1586.843200 1586.575700 -0.267500
12/01/2022 +0.0021% 1586.809700 1586.843200 +0.033500
11/01/2022 -0.3245% 1591.966600 1586.809700 -5.156900
10/01/2022 -0.0294% 1592.434800 1591.966600 -0.468200
07/01/2022 +0.0956% 1590.913400 1592.434800 +1.521400
06/01/2022 -0.0377% 1591.513900 1590.913400 -0.600500
05/01/2022 -0.1810% 1594.397200 1591.513900 -2.883300
04/01/2022 -0.1470% 1596.742300 1594.397200 -2.345100
03/01/2022 +0.0008% 1596.728900 1596.742300 +0.013400
31/12/2021 +0.0215% 1596.385100 1596.728900 +0.343800
30/12/2021 -0.0567% 1597.290700 1596.385100 -0.905600
29/12/2021 +0.0605% 1596.324800 1597.290700 +0.965900
28/12/2021 +0.3101% 1591.381700 1596.324800 +4.943100
27/12/2021 +0.1740% 1588.615400 1591.381700 +2.766300
24/12/2021 +0.2207% 1585.113000 1588.615400 +3.502400
23/12/2021 +0.4723% 1577.643500 1585.113000 +7.469500
22/12/2021 +0.4311% 1570.857400 1577.643500 +6.786100
21/12/2021 +0.0858% 1569.509900 1570.857400 +1.347500
20/12/2021 -0.2117% 1572.835700 1569.509900 -3.325800
17/12/2021 -0.3318% 1578.062500 1572.835700 -5.226800
16/12/2021 -0.1404% 1580.279800 1578.062500 -2.217300
15/12/2021 -0.3225% 1585.384700 1580.279800 -5.104900
14/12/2021 -0.3641% 1591.168100 1585.384700 -5.783400
13/12/2021 -0.0432% 1591.856300 1591.168100 -0.688200
10/12/2021 -0.0758% 1593.063800 1591.856300 -1.207500
09/12/2021 -0.0770% 1594.291400 1593.063800 -1.227600
07/12/2021 -0.0210% 1594.626700 1594.291400 -0.335300
06/12/2021 +0.2279% 1590.996400 1594.626700 +3.630300
03/12/2021 +0.3113% 1586.051100 1590.996400 +4.945300
02/12/2021 +0.0144% 1585.823400 1586.051100 +0.227700
01/12/2021 +0.0552% 1584.947500 1585.823400 +0.875900
30/11/2021 +0.0120% 1584.757800 1584.947500 +0.189700
29/11/2021 -0.0814% 1586.048100 1584.757800 -1.290300
26/11/2021 -0.0059% 1586.141000 1586.048100 -0.092900
25/11/2021 -0.1819% 1589.028800 1586.141000 -2.887800
24/11/2021 +0.2203% 1585.532800 1589.028800 +3.496000
23/11/2021 +0.3072% 1580.668900 1585.532800 +4.863900
22/11/2021 +0.5539% 1571.938500 1580.668900 +8.730400
19/11/2021 -0.0899% 1573.353000 1571.938500 -1.414500
18/11/2021 +0.0646% 1572.337400 1573.353000 +1.015600
17/11/2021 -0.0115% 1572.519000 1572.337400 -0.181600
16/11/2021 -0.2808% 1576.940900 1572.519000 -4.421900
15/11/2021 -0.0211% 1577.273600 1576.940900 -0.332700
12/11/2021 +0.1218% 1575.354300 1577.273600 +1.919300
11/11/2021 +0.4442% 1568.371900 1575.354300 +6.982400
10/11/2021 +0.9100% 1554.163700 1568.371900 +14.208200
09/11/2021 -0.0312% 1554.649100 1554.163700 -0.485400
08/11/2021 +0.3046% 1549.921000 1554.649100 +4.728100
05/11/2021 -0.1480% 1552.216600 1549.921000 -2.295600
04/11/2021 -0.0949% 1553.690300 1552.216600 -1.473700
03/11/2021 -0.1302% 1555.714400 1553.690300 -2.024100
02/11/2021 +0.1277% 1553.729500 1555.714400 +1.984900
29/10/2021 +0.0287% 1553.283700 1553.729500 +0.445800
28/10/2021 +0.2569% 1549.298400 1553.283700 +3.985300
27/10/2021 +0.1835% 1546.457400 1549.298400 +2.841000
26/10/2021 +0.8021% 1534.103200 1546.457400 +12.354200
25/10/2021 +0.6462% 1524.221500 1534.103200 +9.881700
22/10/2021 -0.0030% 1524.267800 1524.221500 -0.046300
21/10/2021 +0.0741% 1523.139000 1524.267800 +1.128800
20/10/2021 +0.0791% 1521.934400 1523.139000 +1.204600
19/10/2021 -0.0003% 1521.939700 1521.934400 -0.005300
Mostrando 901 - 1000 de 1450 registros
Volver al Detalle Ver Historial