Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0327%
Máximo
0.4306%
Mínimo
-0.2030%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0078% | 2221.377700 | 2221.203800 | -0.173900 |
| 26/05/2025 | -0.0073% | 2221.539900 | 2221.377700 | -0.162200 |
| 23/05/2025 | +0.1102% | 2219.093900 | 2221.539900 | +2.446000 |
| 22/05/2025 | -0.1223% | 2221.810100 | 2219.093900 | -2.716200 |
| 20/05/2025 | -0.0260% | 2222.388200 | 2221.810100 | -0.578100 |
| 19/05/2025 | -0.0525% | 2223.556000 | 2222.388200 | -1.167800 |
| 16/05/2025 | +0.0672% | 2222.062000 | 2223.556000 | +1.494000 |
| 15/05/2025 | +0.0316% | 2221.360700 | 2222.062000 | +0.701300 |
| 14/05/2025 | -0.0937% | 2223.443800 | 2221.360700 | -2.083100 |
| 13/05/2025 | -0.0649% | 2224.888000 | 2223.443800 | -1.444200 |
| 12/05/2025 | -0.0720% | 2226.491600 | 2224.888000 | -1.603600 |
| 09/05/2025 | -0.0388% | 2227.355300 | 2226.491600 | -0.863700 |
| 08/05/2025 | +0.0365% | 2226.541500 | 2227.355300 | +0.813800 |
| 07/05/2025 | +0.0078% | 2226.367200 | 2226.541500 | +0.174300 |
| 06/05/2025 | -0.0171% | 2226.747600 | 2226.367200 | -0.380400 |
| 05/05/2025 | +0.0377% | 2225.908900 | 2226.747600 | +0.838700 |
| 02/05/2025 | +0.0581% | 2224.615000 | 2225.908900 | +1.293900 |
| 30/04/2025 | +0.0116% | 2224.356100 | 2224.615000 | +0.258900 |
| 29/04/2025 | +0.0711% | 2222.775000 | 2224.356100 | +1.581100 |
| 28/04/2025 | +0.0722% | 2221.170600 | 2222.775000 | +1.604400 |
| 25/04/2025 | +0.0223% | 2220.676400 | 2221.170600 | +0.494200 |
| 24/04/2025 | +0.0177% | 2220.284400 | 2220.676400 | +0.392000 |
| 23/04/2025 | +0.0723% | 2218.680200 | 2220.284400 | +1.604200 |
| 22/04/2025 | -0.0648% | 2220.117500 | 2218.680200 | -1.437300 |
| 21/04/2025 | -0.0076% | 2220.286800 | 2220.117500 | -0.169300 |
| 17/04/2025 | -0.0698% | 2221.838100 | 2220.286800 | -1.551300 |
| 16/04/2025 | +0.0101% | 2221.612800 | 2221.838100 | +0.225300 |
| 15/04/2025 | -0.0033% | 2221.685700 | 2221.612800 | -0.072900 |
| 14/04/2025 | +0.1289% | 2218.823000 | 2221.685700 | +2.862700 |
| 11/04/2025 | -0.1618% | 2222.417000 | 2218.823000 | -3.594000 |
| 10/04/2025 | +0.0299% | 2221.753500 | 2222.417000 | +0.663500 |
| 09/04/2025 | -0.1439% | 2224.952600 | 2221.753500 | -3.199100 |
| 08/04/2025 | -0.0000% | 2224.953200 | 2224.952600 | -0.000600 |
| 07/04/2025 | +0.0613% | 2223.588900 | 2224.953200 | +1.364300 |
| 04/04/2025 | +0.4306% | 2214.033700 | 2223.588900 | +9.555200 |
| 03/04/2025 | +0.2816% | 2207.806700 | 2214.033700 | +6.227000 |
| 02/04/2025 | +0.2116% | 2203.139000 | 2207.806700 | +4.667700 |
| 01/04/2025 | +0.1502% | 2199.832700 | 2203.139000 | +3.306300 |
| 31/03/2025 | +0.1048% | 2197.527500 | 2199.832700 | +2.305200 |
| 28/03/2025 | +0.0564% | 2196.287800 | 2197.527500 | +1.239700 |
| 27/03/2025 | +0.0219% | 2195.805800 | 2196.287800 | +0.482000 |
| 26/03/2025 | +0.0540% | 2194.619400 | 2195.805800 | +1.186400 |
| 25/03/2025 | +0.0335% | 2193.883800 | 2194.619400 | +0.735600 |
| 24/03/2025 | -0.1156% | 2196.422200 | 2193.883800 | -2.538400 |
| 21/03/2025 | +0.0366% | 2195.618000 | 2196.422200 | +0.804200 |
| 20/03/2025 | +0.1276% | 2192.819200 | 2195.618000 | +2.798800 |
| 19/03/2025 | +0.0221% | 2192.335700 | 2192.819200 | +0.483500 |
| 18/03/2025 | -0.0265% | 2192.916200 | 2192.335700 | -0.580500 |
| 17/03/2025 | +0.0399% | 2192.041900 | 2192.916200 | +0.874300 |
| 14/03/2025 | +0.0487% | 2190.975600 | 2192.041900 | +1.066300 |
| 13/03/2025 | -0.0309% | 2191.652000 | 2190.975600 | -0.676400 |
| 12/03/2025 | -0.0375% | 2192.474900 | 2191.652000 | -0.822900 |
| 11/03/2025 | +0.0931% | 2190.434000 | 2192.474900 | +2.040900 |
| 10/03/2025 | +0.1376% | 2187.421900 | 2190.434000 | +3.012100 |
| 07/03/2025 | +0.1663% | 2183.786300 | 2187.421900 | +3.635600 |
| 06/03/2025 | -0.0752% | 2185.428900 | 2183.786300 | -1.642600 |
| 05/03/2025 | +0.0064% | 2185.288500 | 2185.428900 | +0.140400 |
| 04/03/2025 | +0.1579% | 2181.841300 | 2185.288500 | +3.447200 |
| 03/03/2025 | +0.1621% | 2178.307600 | 2181.841300 | +3.533700 |
| 28/02/2025 | +0.0565% | 2177.077400 | 2178.307600 | +1.230200 |
| 27/02/2025 | +0.0363% | 2176.288300 | 2177.077400 | +0.789100 |
| 26/02/2025 | +0.0867% | 2174.402500 | 2176.288300 | +1.885800 |
| 25/02/2025 | +0.1621% | 2170.881500 | 2174.402500 | +3.521000 |
| 24/02/2025 | +0.0287% | 2170.257800 | 2170.881500 | +0.623700 |
| 21/02/2025 | +0.0942% | 2168.213900 | 2170.257800 | +2.043900 |
| 20/02/2025 | +0.0638% | 2166.830000 | 2168.213900 | +1.383900 |
| 19/02/2025 | -0.0167% | 2167.191200 | 2166.830000 | -0.361200 |
| 18/02/2025 | -0.0841% | 2169.015600 | 2167.191200 | -1.824400 |
| 17/02/2025 | +0.0924% | 2167.011300 | 2169.015600 | +2.004300 |
| 14/02/2025 | +0.0591% | 2165.730200 | 2167.011300 | +1.281100 |
| 13/02/2025 | +0.0263% | 2165.160500 | 2165.730200 | +0.569700 |
| 12/02/2025 | -0.2030% | 2169.559400 | 2165.160500 | -4.398900 |
| 11/02/2025 | +0.0053% | 2169.444200 | 2169.559400 | +0.115200 |
| 10/02/2025 | +0.1278% | 2166.672500 | 2169.444200 | +2.771700 |
| 07/02/2025 | -0.0014% | 2166.702100 | 2166.672500 | -0.029600 |
| 06/02/2025 | +0.1480% | 2163.498600 | 2166.702100 | +3.203500 |
| 05/02/2025 | +0.1860% | 2159.479100 | 2163.498600 | +4.019500 |
| 04/02/2025 | +0.0554% | 2158.282400 | 2159.479100 | +1.196700 |
| 03/02/2025 | +0.0175% | 2157.905000 | 2158.282400 | +0.377400 |
| 31/01/2025 | +0.0084% | 2157.724600 | 2157.905000 | +0.180400 |
| 30/01/2025 | +0.0206% | 2157.279200 | 2157.724600 | +0.445400 |
| 29/01/2025 | -0.1270% | 2160.020200 | 2157.279200 | -2.741000 |
| 28/01/2025 | -0.1392% | 2163.030000 | 2160.020200 | -3.009800 |
| 27/01/2025 | +0.0797% | 2161.307300 | 2163.030000 | +1.722700 |
| 24/01/2025 | +0.0051% | 2161.196700 | 2161.307300 | +0.110600 |
| 23/01/2025 | -0.0772% | 2162.865800 | 2161.196700 | -1.669100 |
| 22/01/2025 | +0.2399% | 2157.682800 | 2162.865800 | +5.183000 |
| 21/01/2025 | +0.2545% | 2152.198800 | 2157.682800 | +5.484000 |
| 20/01/2025 | +0.0984% | 2150.082800 | 2152.198800 | +2.116000 |
| 17/01/2025 | +0.0938% | 2148.067900 | 2150.082800 | +2.014900 |
| 16/01/2025 | +0.0964% | 2145.997700 | 2148.067900 | +2.070200 |
| 15/01/2025 | +0.1851% | 2142.029000 | 2145.997700 | +3.968700 |
| 14/01/2025 | -0.1260% | 2144.730000 | 2142.029000 | -2.701000 |
| 13/01/2025 | -0.0455% | 2145.706300 | 2144.730000 | -0.976300 |
| 10/01/2025 | -0.1089% | 2148.043500 | 2145.706300 | -2.337200 |
| 09/01/2025 | +0.0793% | 2146.340800 | 2148.043500 | +1.702700 |
| 08/01/2025 | -0.1982% | 2150.598200 | 2146.340800 | -4.257400 |
| 07/01/2025 | -0.0822% | 2152.367600 | 2150.598200 | -1.769400 |
| 06/01/2025 | +0.0207% | 2151.921200 | 2152.367600 | +0.446400 |
| 03/01/2025 | +0.0988% | 2149.797200 | 2151.921200 | +2.124000 |
Mostrando 101 -
200
de 1449 registros