Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0316%
Máximo
0.4306%
Mínimo
-0.1683%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.2750% | 2260.082900 | 2266.306100 | +6.223200 |
| 21/08/2025 | -0.0500% | 2261.212100 | 2260.082900 | -1.129200 |
| 20/08/2025 | -0.1683% | 2265.021200 | 2261.212100 | -3.809100 |
| 19/08/2025 | -0.1178% | 2267.690600 | 2265.021200 | -2.669400 |
| 18/08/2025 | -0.0708% | 2269.297100 | 2267.690600 | -1.606500 |
| 13/08/2025 | +0.0414% | 2268.357100 | 2269.297100 | +0.940000 |
| 12/08/2025 | +0.0030% | 2268.288300 | 2268.357100 | +0.068800 |
| 11/08/2025 | +0.1760% | 2264.298800 | 2268.288300 | +3.989500 |
| 08/08/2025 | +0.0971% | 2262.100900 | 2264.298800 | +2.197900 |
| 07/08/2025 | +0.0845% | 2260.190200 | 2262.100900 | +1.910700 |
| 06/08/2025 | +0.1051% | 2257.816000 | 2260.190200 | +2.374200 |
| 05/08/2025 | +0.0610% | 2256.439100 | 2257.816000 | +1.376900 |
| 04/08/2025 | +0.1206% | 2253.719400 | 2256.439100 | +2.719700 |
| 01/08/2025 | +0.0933% | 2251.617700 | 2253.719400 | +2.101700 |
| 31/07/2025 | +0.0017% | 2251.579100 | 2251.617700 | +0.038600 |
| 30/07/2025 | +0.1400% | 2248.428000 | 2251.579100 | +3.151100 |
| 29/07/2025 | +0.0980% | 2246.224500 | 2248.428000 | +2.203500 |
| 28/07/2025 | +0.1212% | 2243.503300 | 2246.224500 | +2.721200 |
| 25/07/2025 | +0.0248% | 2242.946200 | 2243.503300 | +0.557100 |
| 24/07/2025 | +0.0305% | 2242.261700 | 2242.946200 | +0.684500 |
| 23/07/2025 | +0.0227% | 2241.752100 | 2242.261700 | +0.509600 |
| 22/07/2025 | +0.1743% | 2237.848800 | 2241.752100 | +3.903300 |
| 21/07/2025 | +0.0940% | 2235.746700 | 2237.848800 | +2.102100 |
| 18/07/2025 | +0.0325% | 2235.021300 | 2235.746700 | +0.725400 |
| 17/07/2025 | +0.0506% | 2233.891400 | 2235.021300 | +1.129900 |
| 15/07/2025 | +0.0236% | 2233.364300 | 2233.891400 | +0.527100 |
| 14/07/2025 | -0.0334% | 2234.110300 | 2233.364300 | -0.746000 |
| 11/07/2025 | -0.0245% | 2234.658300 | 2234.110300 | -0.548000 |
| 10/07/2025 | -0.0192% | 2235.086400 | 2234.658300 | -0.428100 |
| 09/07/2025 | +0.0083% | 2234.900400 | 2235.086400 | +0.186000 |
| 08/07/2025 | +0.0444% | 2233.907600 | 2234.900400 | +0.992800 |
| 07/07/2025 | -0.0241% | 2234.445300 | 2233.907600 | -0.537700 |
| 04/07/2025 | +0.0082% | 2234.262500 | 2234.445300 | +0.182800 |
| 03/07/2025 | -0.0711% | 2235.851800 | 2234.262500 | -1.589300 |
| 02/07/2025 | +0.0054% | 2235.731700 | 2235.851800 | +0.120100 |
| 01/07/2025 | -0.0007% | 2235.746500 | 2235.731700 | -0.014800 |
| 30/06/2025 | +0.0328% | 2235.012400 | 2235.746500 | +0.734100 |
| 27/06/2025 | -0.0446% | 2236.009300 | 2235.012400 | -0.996900 |
| 26/06/2025 | -0.0057% | 2236.136300 | 2236.009300 | -0.127000 |
| 25/06/2025 | -0.0158% | 2236.490100 | 2236.136300 | -0.353800 |
| 24/06/2025 | +0.0406% | 2235.582500 | 2236.490100 | +0.907600 |
| 23/06/2025 | +0.0443% | 2234.591300 | 2235.582500 | +0.991200 |
| 19/06/2025 | -0.0065% | 2234.736500 | 2234.591300 | -0.145200 |
| 18/06/2025 | +0.0248% | 2234.183400 | 2234.736500 | +0.553100 |
| 17/06/2025 | +0.0828% | 2232.333800 | 2234.183400 | +1.849600 |
| 16/06/2025 | +0.0145% | 2232.011200 | 2232.333800 | +0.322600 |
| 13/06/2025 | -0.0095% | 2232.222200 | 2232.011200 | -0.211000 |
| 12/06/2025 | +0.0298% | 2231.556100 | 2232.222200 | +0.666100 |
| 11/06/2025 | +0.0272% | 2230.948900 | 2231.556100 | +0.607200 |
| 10/06/2025 | -0.0613% | 2232.317000 | 2230.948900 | -1.368100 |
| 09/06/2025 | +0.1526% | 2228.913900 | 2232.317000 | +3.403100 |
| 06/06/2025 | +0.0229% | 2228.402600 | 2228.913900 | +0.511300 |
| 05/06/2025 | +0.0570% | 2227.131700 | 2228.402600 | +1.270900 |
| 04/06/2025 | +0.0466% | 2226.094500 | 2227.131700 | +1.037200 |
| 03/06/2025 | +0.0472% | 2225.043900 | 2226.094500 | +1.050600 |
| 02/06/2025 | +0.0632% | 2223.638300 | 2225.043900 | +1.405600 |
| 30/05/2025 | +0.0893% | 2221.653600 | 2223.638300 | +1.984700 |
| 29/05/2025 | +0.0394% | 2220.778400 | 2221.653600 | +0.875200 |
| 28/05/2025 | -0.0192% | 2221.203800 | 2220.778400 | -0.425400 |
| 27/05/2025 | -0.0078% | 2221.377700 | 2221.203800 | -0.173900 |
| 26/05/2025 | -0.0073% | 2221.539900 | 2221.377700 | -0.162200 |
| 23/05/2025 | +0.1102% | 2219.093900 | 2221.539900 | +2.446000 |
| 22/05/2025 | -0.1223% | 2221.810100 | 2219.093900 | -2.716200 |
| 20/05/2025 | -0.0260% | 2222.388200 | 2221.810100 | -0.578100 |
| 19/05/2025 | -0.0525% | 2223.556000 | 2222.388200 | -1.167800 |
| 16/05/2025 | +0.0672% | 2222.062000 | 2223.556000 | +1.494000 |
| 15/05/2025 | +0.0316% | 2221.360700 | 2222.062000 | +0.701300 |
| 14/05/2025 | -0.0937% | 2223.443800 | 2221.360700 | -2.083100 |
| 13/05/2025 | -0.0649% | 2224.888000 | 2223.443800 | -1.444200 |
| 12/05/2025 | -0.0720% | 2226.491600 | 2224.888000 | -1.603600 |
| 09/05/2025 | -0.0388% | 2227.355300 | 2226.491600 | -0.863700 |
| 08/05/2025 | +0.0365% | 2226.541500 | 2227.355300 | +0.813800 |
| 07/05/2025 | +0.0078% | 2226.367200 | 2226.541500 | +0.174300 |
| 06/05/2025 | -0.0171% | 2226.747600 | 2226.367200 | -0.380400 |
| 05/05/2025 | +0.0377% | 2225.908900 | 2226.747600 | +0.838700 |
| 02/05/2025 | +0.0581% | 2224.615000 | 2225.908900 | +1.293900 |
| 30/04/2025 | +0.0116% | 2224.356100 | 2224.615000 | +0.258900 |
| 29/04/2025 | +0.0711% | 2222.775000 | 2224.356100 | +1.581100 |
| 28/04/2025 | +0.0722% | 2221.170600 | 2222.775000 | +1.604400 |
| 25/04/2025 | +0.0223% | 2220.676400 | 2221.170600 | +0.494200 |
| 24/04/2025 | +0.0177% | 2220.284400 | 2220.676400 | +0.392000 |
| 23/04/2025 | +0.0723% | 2218.680200 | 2220.284400 | +1.604200 |
| 22/04/2025 | -0.0648% | 2220.117500 | 2218.680200 | -1.437300 |
| 21/04/2025 | -0.0076% | 2220.286800 | 2220.117500 | -0.169300 |
| 17/04/2025 | -0.0698% | 2221.838100 | 2220.286800 | -1.551300 |
| 16/04/2025 | +0.0101% | 2221.612800 | 2221.838100 | +0.225300 |
| 15/04/2025 | -0.0033% | 2221.685700 | 2221.612800 | -0.072900 |
| 14/04/2025 | +0.1289% | 2218.823000 | 2221.685700 | +2.862700 |
| 11/04/2025 | -0.1618% | 2222.417000 | 2218.823000 | -3.594000 |
| 10/04/2025 | +0.0299% | 2221.753500 | 2222.417000 | +0.663500 |
| 09/04/2025 | -0.1439% | 2224.952600 | 2221.753500 | -3.199100 |
| 08/04/2025 | -0.0000% | 2224.953200 | 2224.952600 | -0.000600 |
| 07/04/2025 | +0.0613% | 2223.588900 | 2224.953200 | +1.364300 |
| 04/04/2025 | +0.4306% | 2214.033700 | 2223.588900 | +9.555200 |
| 03/04/2025 | +0.2816% | 2207.806700 | 2214.033700 | +6.227000 |
| 02/04/2025 | +0.2116% | 2203.139000 | 2207.806700 | +4.667700 |
| 01/04/2025 | +0.1502% | 2199.832700 | 2203.139000 | +3.306300 |
| 31/03/2025 | +0.1048% | 2197.527500 | 2199.832700 | +2.305200 |
| 28/03/2025 | +0.0564% | 2196.287800 | 2197.527500 | +1.239700 |
| 27/03/2025 | +0.0219% | 2195.805800 | 2196.287800 | +0.482000 |
Mostrando 101 -
200
de 1508 registros