Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0360%
Máximo
0.3618%
Mínimo
-0.2509%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2025 +0.2312% 2144.832900 2149.797200 +4.964300
31/12/2024 +0.0122% 2144.571700 2144.832900 +0.261200
30/12/2024 +0.1783% 2140.750500 2144.571700 +3.821200
27/12/2024 -0.0758% 2142.373600 2140.750500 -1.623100
26/12/2024 -0.1782% 2146.194800 2142.373600 -3.821200
24/12/2024 -0.0851% 2148.022100 2146.194800 -1.827300
23/12/2024 -0.1806% 2151.904500 2148.022100 -3.882400
20/12/2024 +0.0173% 2151.531900 2151.904500 +0.372600
19/12/2024 -0.1839% 2155.491900 2151.531900 -3.960000
18/12/2024 +0.1042% 2153.246100 2155.491900 +2.245800
17/12/2024 -0.1049% 2155.505400 2153.246100 -2.259300
16/12/2024 -0.0179% 2155.891600 2155.505400 -0.386200
13/12/2024 -0.0359% 2156.666200 2155.891600 -0.774600
12/12/2024 -0.0957% 2158.730500 2156.666200 -2.064300
11/12/2024 +0.0032% 2158.662500 2158.730500 +0.068000
10/12/2024 -0.0107% 2158.893000 2158.662500 -0.230500
09/12/2024 +0.0717% 2157.346300 2158.893000 +1.546700
06/12/2024 +0.0789% 2155.645000 2157.346300 +1.701300
05/12/2024 +0.0489% 2154.591100 2155.645000 +1.053900
04/12/2024 +0.0740% 2152.997100 2154.591100 +1.594000
03/12/2024 +0.1152% 2150.517800 2152.997100 +2.479300
02/12/2024 -0.0254% 2151.064600 2150.517800 -0.546800
29/11/2024 +0.1413% 2148.027700 2151.064600 +3.036900
28/11/2024 -0.0594% 2149.304200 2148.027700 -1.276500
27/11/2024 +0.1034% 2147.082700 2149.304200 +2.221500
26/11/2024 +0.0905% 2145.141400 2147.082700 +1.941300
25/11/2024 +0.1673% 2141.555900 2145.141400 +3.585500
22/11/2024 +0.0232% 2141.059700 2141.555900 +0.496200
21/11/2024 +0.1314% 2138.248300 2141.059700 +2.811400
20/11/2024 +0.0425% 2137.339000 2138.248300 +0.909300
19/11/2024 +0.0466% 2136.343600 2137.339000 +0.995400
18/11/2024 +0.1157% 2133.872600 2136.343600 +2.471000
15/11/2024 -0.0565% 2135.078100 2133.872600 -1.205500
14/11/2024 -0.0568% 2136.290900 2135.078100 -1.212800
13/11/2024 +0.0761% 2134.666800 2136.290900 +1.624100
12/11/2024 -0.0483% 2135.698200 2134.666800 -1.031400
11/11/2024 +0.0785% 2134.023100 2135.698200 +1.675100
08/11/2024 +0.3618% 2126.316900 2134.023100 +7.706200
07/11/2024 +0.1047% 2124.092500 2126.316900 +2.224400
06/11/2024 +0.0143% 2123.788600 2124.092500 +0.303900
05/11/2024 +0.0713% 2122.275500 2123.788600 +1.513100
04/11/2024 +0.1543% 2119.003800 2122.275500 +3.271700
30/10/2024 +0.0522% 2117.898100 2119.003800 +1.105700
29/10/2024 -0.1013% 2120.045600 2117.898100 -2.147500
28/10/2024 -0.1477% 2123.179400 2120.045600 -3.133800
25/10/2024 +0.0336% 2122.467000 2123.179400 +0.712400
24/10/2024 +0.0559% 2121.281700 2122.467000 +1.185300
23/10/2024 -0.2509% 2126.609700 2121.281700 -5.328000
22/10/2024 -0.2336% 2131.583200 2126.609700 -4.973500
21/10/2024 -0.1388% 2134.543000 2131.583200 -2.959800
18/10/2024 +0.0852% 2132.724600 2134.543000 +1.818400
17/10/2024 +0.0449% 2131.768200 2132.724600 +0.956400
16/10/2024 +0.2852% 2125.696100 2131.768200 +6.072100
15/10/2024 -0.0684% 2127.150900 2125.696100 -1.454800
14/10/2024 -0.0167% 2127.505300 2127.150900 -0.354400
11/10/2024 -0.1377% 2130.436200 2127.505300 -2.930900
10/10/2024 -0.2429% 2135.617200 2130.436200 -5.181000
09/10/2024 -0.2275% 2140.480700 2135.617200 -4.863500
08/10/2024 -0.1109% 2142.855100 2140.480700 -2.374400
07/10/2024 -0.1141% 2145.301300 2142.855100 -2.446200
04/10/2024 -0.1793% 2149.150700 2145.301300 -3.849400
03/10/2024 -0.1785% 2152.990100 2149.150700 -3.839400
02/10/2024 -0.0284% 2153.600800 2152.990100 -0.610700
01/10/2024 +0.1305% 2150.792900 2153.600800 +2.807900
30/09/2024 +0.1174% 2148.269000 2150.792900 +2.523900
27/09/2024 +0.2243% 2143.456700 2148.269000 +4.812300
26/09/2024 +0.1341% 2140.584400 2143.456700 +2.872300
25/09/2024 +0.0685% 2139.118300 2140.584400 +1.466100
24/09/2024 +0.0643% 2137.743300 2139.118300 +1.375000
23/09/2024 +0.1959% 2133.560600 2137.743300 +4.182700
17/09/2024 +0.0374% 2132.763200 2133.560600 +0.797400
16/09/2024 -0.0333% 2133.474000 2132.763200 -0.710800
13/09/2024 +0.0110% 2133.239700 2133.474000 +0.234300
12/09/2024 +0.0356% 2132.481000 2133.239700 +0.758700
11/09/2024 +0.2119% 2127.967400 2132.481000 +4.513600
10/09/2024 +0.2629% 2122.380500 2127.967400 +5.586900
09/09/2024 +0.2543% 2116.990600 2122.380500 +5.389900
06/09/2024 +0.2508% 2111.687300 2116.990600 +5.303300
05/09/2024 +0.1384% 2108.766900 2111.687300 +2.920400
04/09/2024 +0.2269% 2103.988000 2108.766900 +4.778900
03/09/2024 +0.1137% 2101.596400 2103.988000 +2.391600
02/09/2024 -0.0056% 2101.714000 2101.596400 -0.117600
30/08/2024 +0.1207% 2099.177900 2101.714000 +2.536100
29/08/2024 -0.0149% 2099.491400 2099.177900 -0.313500
28/08/2024 +0.0499% 2098.443600 2099.491400 +1.047800
27/08/2024 -0.0519% 2099.533700 2098.443600 -1.090100
26/08/2024 +0.0616% 2098.240100 2099.533700 +1.293600
23/08/2024 +0.1050% 2096.037900 2098.240100 +2.202200
22/08/2024 +0.1015% 2093.911100 2096.037900 +2.126800
21/08/2024 +0.0614% 2092.626600 2093.911100 +1.284500
20/08/2024 +0.1756% 2088.955300 2092.626600 +3.671300
19/08/2024 +0.1733% 2085.338100 2088.955300 +3.617200
16/08/2024 +0.0460% 2084.379600 2085.338100 +0.958500
14/08/2024 +0.1088% 2082.112600 2084.379600 +2.267000
13/08/2024 +0.2317% 2077.293500 2082.112600 +4.819100
12/08/2024 +0.0624% 2075.996800 2077.293500 +1.296700
09/08/2024 +0.0610% 2074.729800 2075.996800 +1.267000
08/08/2024 -0.0214% 2075.173400 2074.729800 -0.443600
07/08/2024 +0.0291% 2074.570300 2075.173400 +0.603100
06/08/2024 +0.0386% 2073.769500 2074.570300 +0.800800
Mostrando 201 - 300 de 1449 registros
Volver al Detalle Ver Historial