Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0477%
Máximo
0.3210%
Mínimo
-0.2815%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1298% | 2071.079700 | 2073.769500 | +2.689800 |
| 02/08/2024 | +0.2088% | 2066.759800 | 2071.079700 | +4.319900 |
| 01/08/2024 | +0.1967% | 2062.698300 | 2066.759800 | +4.061500 |
| 31/07/2024 | +0.1765% | 2059.059900 | 2062.698300 | +3.638400 |
| 30/07/2024 | +0.0626% | 2057.770500 | 2059.059900 | +1.289400 |
| 29/07/2024 | +0.0971% | 2055.773300 | 2057.770500 | +1.997200 |
| 26/07/2024 | +0.0698% | 2054.338100 | 2055.773300 | +1.435200 |
| 25/07/2024 | +0.2123% | 2049.981200 | 2054.338100 | +4.356900 |
| 24/07/2024 | +0.1581% | 2046.742800 | 2049.981200 | +3.238400 |
| 23/07/2024 | +0.0567% | 2045.583000 | 2046.742800 | +1.159800 |
| 22/07/2024 | +0.0760% | 2044.028600 | 2045.583000 | +1.554400 |
| 19/07/2024 | +0.0573% | 2042.857100 | 2044.028600 | +1.171500 |
| 18/07/2024 | +0.1485% | 2039.825200 | 2042.857100 | +3.031900 |
| 17/07/2024 | +0.1164% | 2037.452800 | 2039.825200 | +2.372400 |
| 15/07/2024 | -0.0093% | 2037.641800 | 2037.452800 | -0.189000 |
| 12/07/2024 | +0.0822% | 2035.966600 | 2037.641800 | +1.675200 |
| 11/07/2024 | +0.2050% | 2031.798000 | 2035.966600 | +4.168600 |
| 10/07/2024 | -0.0554% | 2032.923500 | 2031.798000 | -1.125500 |
| 09/07/2024 | +0.1365% | 2030.150100 | 2032.923500 | +2.773400 |
| 08/07/2024 | +0.2937% | 2024.196900 | 2030.150100 | +5.953200 |
| 05/07/2024 | -0.0169% | 2024.539000 | 2024.196900 | -0.342100 |
| 04/07/2024 | -0.0226% | 2024.997400 | 2024.539000 | -0.458400 |
| 03/07/2024 | +0.0077% | 2024.841400 | 2024.997400 | +0.156000 |
| 02/07/2024 | +0.0811% | 2023.199100 | 2024.841400 | +1.642300 |
| 01/07/2024 | +0.1191% | 2020.790600 | 2023.199100 | +2.408500 |
| 28/06/2024 | +0.1309% | 2018.147300 | 2020.790600 | +2.643300 |
| 27/06/2024 | -0.0720% | 2019.601600 | 2018.147300 | -1.454300 |
| 26/06/2024 | -0.0638% | 2020.889900 | 2019.601600 | -1.288300 |
| 25/06/2024 | +0.1524% | 2017.812100 | 2020.889900 | +3.077800 |
| 24/06/2024 | -0.0123% | 2018.060600 | 2017.812100 | -0.248500 |
| 21/06/2024 | +0.0520% | 2017.011200 | 2018.060600 | +1.049400 |
| 19/06/2024 | -0.1075% | 2019.180300 | 2017.011200 | -2.169100 |
| 18/06/2024 | -0.0229% | 2019.642200 | 2019.180300 | -0.461900 |
| 17/06/2024 | -0.0292% | 2020.232000 | 2019.642200 | -0.589800 |
| 14/06/2024 | -0.0846% | 2021.941800 | 2020.232000 | -1.709800 |
| 13/06/2024 | -0.1491% | 2024.959600 | 2021.941800 | -3.017800 |
| 12/06/2024 | +0.1465% | 2021.994300 | 2024.959600 | +2.965300 |
| 11/06/2024 | -0.0959% | 2023.934500 | 2021.994300 | -1.940200 |
| 10/06/2024 | +0.1201% | 2021.504900 | 2023.934500 | +2.429600 |
| 07/06/2024 | +0.0868% | 2019.750200 | 2021.504900 | +1.754700 |
| 06/06/2024 | +0.0418% | 2018.907000 | 2019.750200 | +0.843200 |
| 05/06/2024 | +0.1123% | 2016.641100 | 2018.907000 | +2.265900 |
| 04/06/2024 | +0.1099% | 2014.426500 | 2016.641100 | +2.214600 |
| 03/06/2024 | +0.1430% | 2011.548900 | 2014.426500 | +2.877600 |
| 31/05/2024 | +0.1546% | 2008.442300 | 2011.548900 | +3.106600 |
| 30/05/2024 | -0.0399% | 2009.244200 | 2008.442300 | -0.801900 |
| 29/05/2024 | -0.1418% | 2012.095700 | 2009.244200 | -2.851500 |
| 28/05/2024 | -0.0666% | 2013.436600 | 2012.095700 | -1.340900 |
| 27/05/2024 | +0.1730% | 2009.956400 | 2013.436600 | +3.480200 |
| 24/05/2024 | +0.0459% | 2009.034500 | 2009.956400 | +0.921900 |
| 23/05/2024 | -0.0479% | 2009.997800 | 2009.034500 | -0.963300 |
| 22/05/2024 | +0.0072% | 2009.854000 | 2009.997800 | +0.143800 |
| 20/05/2024 | +0.1314% | 2007.214500 | 2009.854000 | +2.639500 |
| 17/05/2024 | +0.0997% | 2005.215200 | 2007.214500 | +1.999300 |
| 16/05/2024 | +0.1208% | 2002.794800 | 2005.215200 | +2.420400 |
| 15/05/2024 | +0.2213% | 1998.367400 | 2002.794800 | +4.427400 |
| 14/05/2024 | -0.0841% | 2000.048400 | 1998.367400 | -1.681000 |
| 13/05/2024 | -0.0412% | 2000.871800 | 2000.048400 | -0.823400 |
| 10/05/2024 | -0.0549% | 2001.971300 | 2000.871800 | -1.099500 |
| 09/05/2024 | -0.0336% | 2002.644000 | 2001.971300 | -0.672700 |
| 08/05/2024 | +0.1000% | 2000.642100 | 2002.644000 | +2.001900 |
| 07/05/2024 | +0.2123% | 1996.398400 | 2000.642100 | +4.243700 |
| 06/05/2024 | +0.1828% | 1992.752300 | 1996.398400 | +3.646100 |
| 03/05/2024 | +0.2896% | 1986.990100 | 1992.752300 | +5.762200 |
| 02/05/2024 | +0.0378% | 1986.239700 | 1986.990100 | +0.750400 |
| 30/04/2024 | +0.1235% | 1983.787600 | 1986.239700 | +2.452100 |
| 29/04/2024 | +0.2234% | 1979.360700 | 1983.787600 | +4.426900 |
| 26/04/2024 | +0.1379% | 1976.632400 | 1979.360700 | +2.728300 |
| 25/04/2024 | -0.0567% | 1977.753600 | 1976.632400 | -1.121200 |
| 24/04/2024 | +0.0633% | 1976.502300 | 1977.753600 | +1.251300 |
| 23/04/2024 | +0.3210% | 1970.167900 | 1976.502300 | +6.334400 |
| 22/04/2024 | +0.1349% | 1967.511500 | 1970.167900 | +2.656400 |
| 19/04/2024 | +0.1721% | 1964.127600 | 1967.511500 | +3.383900 |
| 18/04/2024 | -0.2282% | 1968.615400 | 1964.127600 | -4.487800 |
| 17/04/2024 | -0.0426% | 1969.454900 | 1968.615400 | -0.839500 |
| 16/04/2024 | -0.2815% | 1975.005800 | 1969.454900 | -5.550900 |
| 15/04/2024 | -0.1445% | 1977.862700 | 1975.005800 | -2.856900 |
| 12/04/2024 | -0.0385% | 1978.623400 | 1977.862700 | -0.760700 |
| 11/04/2024 | -0.1174% | 1980.947200 | 1978.623400 | -2.323800 |
| 10/04/2024 | -0.0951% | 1982.832000 | 1980.947200 | -1.884800 |
| 09/04/2024 | +0.0943% | 1980.963600 | 1982.832000 | +1.868400 |
| 08/04/2024 | -0.1980% | 1984.889500 | 1980.963600 | -3.925900 |
| 05/04/2024 | -0.0155% | 1985.197100 | 1984.889500 | -0.307600 |
| 04/04/2024 | -0.0447% | 1986.084200 | 1985.197100 | -0.887100 |
| 03/04/2024 | +0.0580% | 1984.932600 | 1986.084200 | +1.151600 |
| 02/04/2024 | +0.0051% | 1984.832000 | 1984.932600 | +0.100600 |
| 01/04/2024 | +0.0985% | 1982.877300 | 1984.832000 | +1.954700 |
| 28/03/2024 | -0.0044% | 1982.964800 | 1982.877300 | -0.087500 |
| 27/03/2024 | +0.1006% | 1980.970200 | 1982.964800 | +1.994600 |
| 26/03/2024 | +0.0534% | 1979.911800 | 1980.970200 | +1.058400 |
| 25/03/2024 | +0.1308% | 1977.323100 | 1979.911800 | +2.588700 |
| 22/03/2024 | +0.0414% | 1976.504100 | 1977.323100 | +0.819000 |
| 21/03/2024 | +0.1175% | 1974.183900 | 1976.504100 | +2.320200 |
| 20/03/2024 | -0.0722% | 1975.610300 | 1974.183900 | -1.426400 |
| 19/03/2024 | -0.0582% | 1976.760900 | 1975.610300 | -1.150600 |
| 18/03/2024 | -0.0515% | 1977.778700 | 1976.760900 | -1.017800 |
| 15/03/2024 | -0.0400% | 1978.569200 | 1977.778700 | -0.790500 |
| 14/03/2024 | -0.0412% | 1979.384000 | 1978.569200 | -0.814800 |
| 13/03/2024 | +0.1244% | 1976.923400 | 1979.384000 | +2.460600 |
| 12/03/2024 | -0.0129% | 1977.179200 | 1976.923400 | -0.255800 |
Mostrando 301 -
400
de 1449 registros